38,303.13 | -531.97 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.71% | 0.08% | 0.22% |
52週高値 | 4,225 | 52週安値 | 2,964 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,770 | 3,735 | 3,740 | -20 | -0.5 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,765 | -3.2 | 3,804 | 43,400 | 4,000 | 4,500 | 1.12 | |
3,890 | -0.4 | 3,965 | 71,200 | 5,000 | 3,500 | 0.70 | |
3,905 | -1.1 | 3,911 | 49,800 | 6,400 | 3,500 | 0.55 | |
3,950 | +7.9 | 3,810 | 79,000 | 5,800 | 2,400 | 0.41 | |
3,660 | +1.2 | 3,588 | 35,800 | 3,700 | 3,700 | 1.00 | |
3,615 | +2.3 | 3,504 | 37,300 | 3,300 | 3,900 | 1.18 | |
3,535 | -0.3 | 3,537 | 21,100 | 4,600 | 4,100 | 0.89 | |
3,545 | -2.7 | 3,533 | 41,200 | 4,300 | 4,300 | 1.00 | |
3,645 | -0.4 | 3,608 | 56,800 | 6,000 | 4,000 | 0.67 | |
3,660 | -3.3 | 3,754 | 47,300 | 4,400 | 3,500 | 0.80 | |
3,785 | -1.4 | 3,781 | 31,300 | 5,100 | 2,700 | 0.53 | |
3,840 | -3.4 | 3,828 | 33,200 | 4,900 | 1,500 | 0.31 | |
3,975 | +0.3 | 3,939 | 43,000 | 4,900 | 1,400 | 0.29 | |
3,965 | +5.2 | 3,910 | 34,100 | 4,500 | 1,400 | 0.31 | |
3,770 | +0.8 | 3,765 | 33,900 | 4,500 | 3,700 | 0.82 | |
3,740 | -1.4 | 3,784 | 30,900 | 3,700 | 3,700 | 1.00 | |
3,795 | +3.3 | 3,789 | 46,100 | 3,100 | 4,500 | 1.45 | |
3,675 | +1.5 | 3,655 | 31,800 | 3,700 | 6,600 | 1.78 | |
3,620 | -5.0 | 3,735 | 42,400 | 4,200 | 6,900 | 1.64 | |
3,810 | -1.4 | 3,799 | 32,800 | 3,800 | 4,400 | 1.16 | |
3,865 | -1.0 | 3,837 | 78,500 | 5,700 | 4,300 | 0.75 | |
3,905 | -4.8 | 3,975 | 54,100 | 4,800 | 3,900 | 0.81 | |
4,100 | -0.8 | 4,095 | 26,900 | 5,700 | 1,800 | 0.32 | |
4,135 | +0.2 | 4,203 | 46,800 | 6,000 | 1,300 | 0.22 | |
4,125 | -1.1 | 4,150 | 30,500 | 6,000 | 3,700 | 0.62 | |
4,170 | +3.1 | 4,176 | 49,600 | 6,200 | 1,900 | 0.31 | |
4,045 | -5.5 | 4,185 | 139,100 | 7,300 | 2,300 | 0.32 | |
4,280 | +4.6 | 4,211 | 73,900 | 25,200 | 3,800 | 0.15 | |
4,090 | +2.1 | 4,052 | 60,200 | 10,400 | 4,800 | 0.46 | |
4,005 | -1.1 | 4,068 | 58,400 | 7,200 | 5,400 | 0.75 |