38,835.10 | +599.03 | 154.60 | +0.49 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.46% | 0.22% |
52週高値 | 4,225 | 52週安値 | 2,964 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,770 | 3,735 | 3,765 | +5 | +0.1 | 14,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,240 | +2.5 | 3,206 | 95,800 | 1,100 | 35,400 | 32.18 | |
3,160 | -0.3 | 3,137 | 106,900 | 1,000 | 35,400 | 35.40 | |
3,170 | 0.0 | 3,156 | 108,600 | 900 | 38,500 | 42.78 | |
3,170 | -1.4 | 3,187 | 149,800 | 1,700 | 38,500 | 22.65 | |
3,215 | +3.7 | 3,151 | 93,600 | 1,400 | 39,100 | 27.93 | |
3,100 | +0.3 | 3,099 | 194,900 | 900 | 41,400 | 46.00 | |
3,090 | -1.3 | 3,103 | 277,200 | 1,000 | 41,100 | 41.10 | |
3,130 | +0.2 | 3,155 | 194,800 | 1,600 | 39,100 | 24.44 | |
3,125 | +0.5 | 3,126 | 101,600 | 1,800 | 40,700 | 22.61 | |
3,110 | -0.5 | 3,101 | 171,000 | 2,200 | 40,000 | 18.18 | |
3,125 | -2.2 | 3,188 | 171,100 | 3,200 | 42,700 | 13.34 | |
3,195 | +2.1 | 3,206 | 185,600 | 3,200 | 40,900 | 12.78 | |
3,130 | -2.0 | 3,159 | 171,400 | 2,200 | 42,400 | 19.27 | |
3,195 | -4.2 | 3,254 | 192,800 | 2,700 | 39,700 | 14.70 | |
3,335 | -5.7 | 3,455 | 219,100 | 2,100 | 37,200 | 17.71 | |
3,535 | +2.5 | 3,508 | 68,200 | - | - | - | |
3,450 | -0.9 | 3,421 | 185,500 | 1,600 | 45,400 | 28.38 | |
3,480 | +3.4 | 3,428 | 210,800 | 1,600 | 49,500 | 30.94 | |
3,365 | -1.0 | 3,353 | 226,900 | 2,200 | 71,700 | 32.59 | |
3,400 | +5.9 | 3,337 | 368,800 | 4,600 | 77,600 | 16.87 | |
3,210 | -1.2 | 3,220 | 333,700 | 5,100 | 100,600 | 19.73 | |
3,250 | +0.8 | 3,237 | 256,200 | 55,700 | 123,000 | 2.21 | |
3,225 | +4.4 | 3,169 | 479,200 | 34,500 | 131,600 | 3.81 | |
3,090 | -1.3 | 3,078 | 1,092,900 | 53,800 | 153,900 | 2.86 | |
3,130 | -6.1 | 3,219 | 1,428,400 | 484,400 | 200,300 | 0.41 | |
3,335 | -19.3 | 3,532 | 869,300 | 474,000 | 312,500 | 0.66 | |
4,135 | -2.5 | 4,229 | 45,200 | 4,100 | 5,200 | 1.27 | |
4,240 | +2.3 | 4,211 | 39,700 | 4,400 | 4,600 | 1.05 | |
4,145 | +0.6 | 4,148 | 34,400 | 4,100 | 5,300 | 1.29 | |
4,120 | +2.0 | 4,080 | 52,700 | 3,700 | 4,200 | 1.14 |