38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,225 | 52週安値 | 2,964 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,760 | 3,705 | 3,760 | +10 | +0.3 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,590 | 4,020 | 4,070 | -370 | -8.3 | 21,100 | |
3,980 | 4,790 | 3,730 | 4,440 | +450 | +11.3 | 34,700 | |
4,160 | 4,160 | 3,570 | 3,990 | -180 | -4.3 | 22,900 | |
4,320 | 4,500 | 3,910 | 4,170 | -130 | -3.0 | 22,500 | |
4,480 | 4,480 | 4,050 | 4,300 | -180 | -4.0 | 18,100 | |
4,240 | 4,560 | 4,150 | 4,480 | +90 | +2.1 | 25,800 | |
4,500 | 4,680 | 4,200 | 4,390 | -110 | -2.4 | 17,700 | |
4,160 | 4,700 | 3,980 | 4,500 | +340 | +8.2 | 24,700 | |
3,840 | 4,710 | 3,710 | 4,160 | +320 | +8.3 | 39,600 | |
3,850 | 4,150 | 3,670 | 3,840 | -50 | -1.3 | 26,500 | |
3,960 | 4,010 | 3,810 | 3,890 | +70 | +1.8 | 17,000 | |
4,060 | 4,240 | 3,800 | 3,820 | -190 | -4.7 | 24,200 | |
3,920 | 4,140 | 3,820 | 4,010 | +210 | +5.5 | 18,500 | |
4,070 | 4,230 | 3,730 | 3,800 | -270 | -6.6 | 21,600 | |
4,360 | 4,620 | 4,050 | 4,070 | -290 | -6.7 | 33,600 | |
4,300 | 4,500 | 4,150 | 4,360 | +360 | +9.0 | 54,800 | |
4,280 | 4,510 | 3,980 | 4,000 | -300 | -7.0 | 25,000 | |
4,100 | 4,360 | 3,850 | 4,300 | +320 | +8.0 | 31,700 | |
3,790 | 4,210 | 3,790 | 3,980 | +220 | +5.9 | 20,000 | |
4,250 | 4,300 | 3,600 | 3,760 | -490 | -11.5 | 28,300 | |
3,470 | 4,650 | 3,340 | 4,250 | +780 | +22.5 | 48,200 | |
3,620 | 3,790 | 3,260 | 3,470 | -130 | -3.6 | 29,000 | |
3,680 | 3,930 | 3,530 | 3,600 | -80 | -2.2 | 24,100 | |
3,990 | 4,200 | 3,630 | 3,680 | -120 | -3.2 | 34,700 | |
4,190 | 4,450 | 3,580 | 3,800 | -730 | -16.1 | 34,100 | |
4,590 | 4,800 | 4,180 | 4,530 | -40 | -0.9 | 34,700 | |
4,690 | 4,850 | 4,380 | 4,570 | -130 | -2.8 | 43,200 | |
4,890 | 5,280 | 4,550 | 4,700 | -190 | -3.9 | 105,400 | |
3,910 | 4,940 | 3,610 | 4,890 | +1,020 | +26.4 | 140,600 | |
3,400 | 4,000 | 3,320 | 3,870 | - | - | 32,400 |