38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,225 | 52週安値 | 2,964 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,760 | 3,705 | 3,760 | +10 | +0.3 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,700 | 2,360 | 2,680 | +300 | +12.6 | 120,900 | |
2,520 | 2,780 | 2,350 | 2,380 | -160 | -6.3 | 144,600 | |
2,410 | 2,880 | 2,290 | 2,540 | +140 | +5.8 | 292,600 | |
2,330 | 2,440 | 2,160 | 2,400 | +20 | +0.8 | 201,100 | |
2,640 | 2,670 | 2,310 | 2,380 | -260 | -9.8 | 189,700 | |
2,760 | 2,760 | 2,400 | 2,640 | -90 | -3.3 | 287,500 | |
2,430 | 2,890 | 2,310 | 2,730 | +280 | +11.4 | 388,500 | |
1,960 | 2,550 | 1,550 | 2,450 | +530 | +27.6 | 531,200 | |
2,110 | 2,160 | 1,780 | 1,920 | -240 | -11.1 | 207,500 | |
2,120 | 2,210 | 1,930 | 2,160 | +40 | +1.9 | 153,500 | |
2,030 | 2,150 | 1,880 | 2,120 | +90 | +4.4 | 202,600 | |
2,180 | 2,210 | 1,950 | 2,030 | -130 | -6.0 | 328,600 | |
1,820 | 2,210 | 1,780 | 2,160 | +330 | +18.0 | 296,800 | |
1,840 | 1,940 | 1,700 | 1,830 | +10 | +0.5 | 174,800 | |
1,790 | 1,940 | 1,680 | 1,820 | 0 | 0.0 | 308,100 | |
1,840 | 1,880 | 1,710 | 1,820 | -40 | -2.2 | 229,100 | |
2,270 | 2,270 | 1,680 | 1,860 | -430 | -18.8 | 347,500 | |
2,490 | 2,650 | 2,270 | 2,290 | -180 | -7.3 | 212,800 | |
2,580 | 2,630 | 2,280 | 2,470 | -100 | -3.9 | 171,800 | |
2,700 | 2,810 | 2,500 | 2,570 | -110 | -4.1 | 161,600 | |
2,560 | 2,730 | 2,500 | 2,680 | +140 | +5.5 | 138,500 | |
3,000 | 3,000 | 2,430 | 2,540 | -470 | -15.6 | 317,300 | |
3,020 | 3,180 | 2,910 | 3,010 | 0 | 0.0 | 477,100 | |
3,160 | 3,940 | 2,940 | 3,010 | -120 | -3.8 | 1,501,500 | |
3,400 | 3,450 | 3,100 | 3,130 | -220 | -6.6 | 129,600 | |
3,630 | 3,660 | 3,300 | 3,350 | -380 | -10.2 | 201,900 | |
3,590 | 3,820 | 3,490 | 3,730 | +140 | +3.9 | 158,700 | |
3,650 | 3,720 | 3,550 | 3,590 | -70 | -1.9 | 121,900 | |
3,560 | 3,730 | 3,530 | 3,660 | +120 | +3.4 | 101,200 | |
3,430 | 3,550 | 3,430 | 3,540 | +60 | +1.7 | 106,200 |