38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,225 | 52週安値 | 2,964 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,760 | 3,705 | 3,760 | +10 | +0.3 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 4,000 | 3,350 | 3,995 | +410 | +11.4 | 284,000 | |
3,550 | 3,645 | 3,490 | 3,585 | 0 | 0.0 | 148,500 | |
3,500 | 3,650 | 3,320 | 3,585 | +95 | +2.7 | 217,400 | |
3,600 | 3,660 | 3,350 | 3,490 | -180 | -4.9 | 140,900 | |
3,510 | 3,810 | 3,480 | 3,670 | +200 | +5.8 | 172,300 | |
3,650 | 3,720 | 3,170 | 3,470 | -220 | -6.0 | 182,400 | |
3,410 | 3,690 | 3,210 | 3,690 | +190 | +5.4 | 226,500 | |
3,680 | 3,720 | 3,430 | 3,500 | -140 | -3.8 | 216,000 | |
3,810 | 4,060 | 3,640 | 3,640 | -100 | -2.7 | 452,600 | |
3,520 | 3,890 | 3,250 | 3,740 | +320 | +9.4 | 252,000 | |
3,660 | 3,710 | 3,050 | 3,420 | -290 | -7.8 | 231,100 | |
3,810 | 3,910 | 3,460 | 3,710 | -100 | -2.6 | 384,100 | |
4,010 | 4,160 | 3,700 | 3,810 | -230 | -5.7 | 512,200 | |
3,280 | 4,060 | 3,230 | 4,040 | +830 | +25.9 | 436,200 | |
3,450 | 3,450 | 3,110 | 3,210 | -230 | -6.7 | 286,800 | |
3,200 | 3,590 | 2,980 | 3,440 | +220 | +6.8 | 388,600 | |
3,050 | 3,350 | 2,850 | 3,220 | +170 | +5.6 | 350,600 | |
2,880 | 3,560 | 2,760 | 3,050 | +160 | +5.5 | 706,400 | |
2,740 | 2,900 | 2,710 | 2,890 | +140 | +5.1 | 164,400 | |
2,730 | 2,810 | 2,700 | 2,750 | +10 | +0.4 | 207,600 | |
2,820 | 2,960 | 2,710 | 2,740 | -40 | -1.4 | 670,900 | |
2,900 | 2,910 | 2,690 | 2,780 | -140 | -4.8 | 364,300 | |
2,640 | 2,950 | 2,600 | 2,920 | +140 | +5.0 | 317,900 | |
2,430 | 2,910 | 2,410 | 2,780 | +360 | +14.9 | 436,900 | |
2,650 | 2,650 | 2,390 | 2,420 | -190 | -7.3 | 217,900 | |
2,590 | 2,610 | 2,230 | 2,610 | +20 | +0.8 | 228,700 | |
2,700 | 2,850 | 2,580 | 2,590 | -100 | -3.7 | 304,500 | |
2,230 | 2,720 | 2,150 | 2,690 | +450 | +20.1 | 216,700 | |
2,250 | 2,300 | 2,220 | 2,240 | -40 | -1.8 | 118,500 | |
2,170 | 2,300 | 2,130 | 2,280 | +120 | +5.6 | 168,600 |