38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,225 | 52週安値 | 2,964 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,760 | 3,705 | 3,760 | +10 | +0.3 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,950 | 3,460 | 3,720 | -190 | -4.9 | 104,300 | |
3,960 | 4,300 | 3,860 | 3,910 | -30 | -0.8 | 269,600 | |
3,800 | 3,980 | 3,740 | 3,940 | +150 | +4.0 | 415,200 | |
3,890 | 3,980 | 3,650 | 3,790 | -20 | -0.5 | 41,200 | |
4,020 | 4,200 | 3,800 | 3,810 | -200 | -5.0 | 37,600 | |
3,870 | 4,150 | 3,860 | 4,010 | -10 | -0.2 | 32,600 | |
3,860 | 4,130 | 3,620 | 4,020 | +170 | +4.4 | 19,700 | |
4,110 | 4,240 | 3,820 | 3,850 | -250 | -6.1 | 30,300 | |
4,250 | 4,330 | 4,080 | 4,100 | -50 | -1.2 | 34,500 | |
4,490 | 4,520 | 4,150 | 4,150 | -240 | -5.5 | 25,400 | |
4,180 | 4,600 | 4,170 | 4,390 | +240 | +5.8 | 35,900 | |
4,390 | 4,880 | 4,140 | 4,150 | -290 | -6.5 | 43,600 | |
4,250 | 4,500 | 4,210 | 4,440 | +190 | +4.5 | 32,100 | |
3,920 | 4,250 | 3,810 | 4,250 | +220 | +5.5 | 34,000 | |
3,660 | 4,320 | 3,510 | 4,030 | +380 | +10.4 | 57,200 | |
3,590 | 3,990 | 3,590 | 3,650 | +50 | +1.4 | 32,100 | |
3,740 | 3,980 | 3,600 | 3,600 | -140 | -3.7 | 27,800 | |
3,870 | 3,920 | 3,370 | 3,740 | -170 | -4.3 | 46,900 | |
3,950 | 4,000 | 3,790 | 3,910 | -20 | -0.5 | 37,200 | |
3,730 | 4,000 | 3,730 | 3,930 | +60 | +1.6 | 38,300 | |
3,650 | 3,900 | 3,240 | 3,870 | +220 | +6.0 | 47,900 | |
3,630 | 3,900 | 3,600 | 3,650 | +20 | +0.6 | 39,500 | |
3,530 | 3,860 | 3,320 | 3,630 | +120 | +3.4 | 40,800 | |
3,900 | 3,900 | 3,500 | 3,510 | -400 | -10.2 | 45,700 | |
3,780 | 3,990 | 3,700 | 3,910 | +90 | +2.4 | 27,200 | |
3,810 | 4,130 | 3,750 | 3,820 | -90 | -2.3 | 30,500 | |
4,350 | 4,350 | 3,910 | 3,910 | -390 | -9.1 | 39,200 | |
4,040 | 4,350 | 3,870 | 4,300 | +250 | +6.2 | 37,600 | |
4,170 | 4,250 | 3,770 | 4,050 | -120 | -2.9 | 22,100 | |
4,050 | 4,300 | 3,760 | 4,170 | +100 | +2.5 | 30,500 |