38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,225 | 52週安値 | 2,964 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,760 | 3,705 | 3,760 | +10 | +0.3 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,860 | 1,640 | 1,820 | +140 | +8.3 | 285,700 | |
1,550 | 2,000 | 1,470 | 1,680 | +130 | +8.4 | 401,700 | |
1,570 | 1,590 | 1,420 | 1,550 | 0 | 0.0 | 268,900 | |
1,560 | 1,590 | 1,380 | 1,550 | -10 | -0.6 | 153,800 | |
1,640 | 1,750 | 1,560 | 1,560 | -80 | -4.9 | 99,900 | |
1,570 | 1,640 | 1,470 | 1,640 | +80 | +5.1 | 130,100 | |
1,620 | 1,680 | 1,500 | 1,560 | -20 | -1.3 | 72,500 | |
1,810 | 1,810 | 1,570 | 1,580 | -240 | -13.2 | 100,800 | |
1,920 | 1,960 | 1,300 | 1,820 | -110 | -5.7 | 266,300 | |
1,920 | 2,050 | 1,880 | 1,930 | +20 | +1.0 | 107,500 | |
1,890 | 2,010 | 1,880 | 1,910 | +30 | +1.6 | 143,000 | |
1,670 | 1,920 | 1,660 | 1,880 | +230 | +13.9 | 282,200 | |
1,730 | 1,990 | 1,630 | 1,650 | -70 | -4.1 | 219,400 | |
2,060 | 2,110 | 1,690 | 1,720 | -330 | -16.1 | 139,100 | |
2,070 | 2,180 | 1,990 | 2,050 | -40 | -1.9 | 152,000 | |
2,140 | 2,260 | 2,020 | 2,090 | -30 | -1.4 | 81,900 | |
2,250 | 2,300 | 2,110 | 2,120 | -170 | -7.4 | 98,900 | |
2,170 | 2,430 | 2,120 | 2,290 | +120 | +5.5 | 108,800 | |
2,440 | 2,530 | 2,130 | 2,170 | -350 | -13.9 | 157,500 | |
2,410 | 2,690 | 2,410 | 2,520 | +30 | +1.2 | 143,000 | |
2,260 | 2,500 | 2,230 | 2,490 | +210 | +9.2 | 172,400 | |
2,220 | 2,300 | 2,120 | 2,280 | +30 | +1.3 | 105,400 | |
2,310 | 2,490 | 2,250 | 2,250 | -40 | -1.7 | 108,800 | |
2,200 | 2,430 | 2,200 | 2,290 | +70 | +3.2 | 146,300 | |
2,220 | 2,390 | 2,100 | 2,220 | -70 | -3.1 | 106,000 | |
2,390 | 2,390 | 2,210 | 2,290 | -150 | -6.1 | 138,000 | |
2,490 | 2,540 | 2,310 | 2,440 | -60 | -2.4 | 167,800 | |
2,570 | 2,580 | 2,450 | 2,500 | -30 | -1.2 | 157,800 | |
2,610 | 2,700 | 2,420 | 2,530 | -130 | -4.9 | 186,500 | |
2,660 | 2,770 | 2,470 | 2,660 | -20 | -0.7 | 176,900 |