38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,225 | 52週安値 | 2,964 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,760 | 3,705 | 3,760 | +10 | +0.3 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,155 | 3,615 | 3,620 | -480 | -11.7 | 207,800 | |
4,115 | 4,295 | 4,055 | 4,100 | +55 | +1.4 | 153,800 | |
4,010 | 4,320 | 3,965 | 4,045 | +40 | +1.0 | 340,500 | |
3,815 | 4,100 | 3,815 | 4,005 | +170 | +4.4 | 190,600 | |
4,040 | 4,170 | 3,835 | 3,835 | -275 | -6.7 | 176,700 | |
4,615 | 4,845 | 3,700 | 4,110 | -515 | -11.1 | 278,300 | |
4,265 | 4,640 | 4,045 | 4,625 | +270 | +6.2 | 224,600 | |
4,775 | 4,800 | 4,155 | 4,355 | -420 | -8.8 | 347,800 | |
4,500 | 4,850 | 4,250 | 4,775 | +275 | +6.1 | 222,000 | |
4,360 | 4,540 | 4,265 | 4,500 | +180 | +4.2 | 157,500 | |
4,340 | 4,430 | 4,140 | 4,320 | -35 | -0.8 | 127,100 | |
4,230 | 4,640 | 4,230 | 4,355 | +115 | +2.7 | 168,300 | |
4,270 | 4,640 | 4,205 | 4,240 | -45 | -1.1 | 230,200 | |
4,100 | 4,285 | 3,980 | 4,285 | +230 | +5.7 | 149,000 | |
4,205 | 4,245 | 4,000 | 4,055 | -165 | -3.9 | 353,600 | |
4,185 | 4,310 | 4,000 | 4,220 | +30 | +0.7 | 218,700 | |
4,330 | 4,415 | 4,190 | 4,190 | -70 | -1.6 | 192,800 | |
4,045 | 4,290 | 4,010 | 4,260 | +240 | +6.0 | 328,400 | |
4,600 | 4,710 | 4,005 | 4,020 | -555 | -12.1 | 326,100 | |
4,450 | 4,625 | 4,380 | 4,575 | +180 | +4.1 | 158,900 | |
4,300 | 4,610 | 4,170 | 4,395 | +140 | +3.3 | 255,600 | |
4,150 | 4,300 | 4,120 | 4,255 | +105 | +2.5 | 145,200 | |
4,055 | 4,165 | 4,005 | 4,150 | +85 | +2.1 | 163,100 | |
4,010 | 4,235 | 3,990 | 4,065 | +65 | +1.6 | 225,300 | |
4,110 | 4,300 | 4,000 | 4,000 | -110 | -2.7 | 182,200 | |
4,150 | 4,330 | 3,970 | 4,110 | -55 | -1.3 | 217,100 | |
4,330 | 4,665 | 4,165 | 4,165 | -170 | -3.9 | 443,500 | |
4,010 | 4,355 | 4,000 | 4,335 | +325 | +8.1 | 202,300 | |
3,955 | 4,035 | 3,945 | 4,010 | +60 | +1.5 | 181,800 | |
4,000 | 4,000 | 3,895 | 3,950 | -45 | -1.1 | 208,500 |