52週高値 | 371 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 253 | 年初来安値 | 149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 160 | 152 | 156 | +3 | +2.0 | 776,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 119 | 109 | 113 | -3 | -2.6 | 703,200 | |
114 | 119 | 111 | 116 | +1 | +0.9 | 799,000 | |
101 | 118 | 98 | 115 | +14 | +13.9 | 1,242,000 | |
110 | 116 | 98 | 101 | -14 | -12.2 | 1,298,200 | |
106 | 122 | 100 | 115 | +10 | +9.5 | 984,500 | |
106 | 110 | 98 | 105 | +1 | +1.0 | 953,300 | |
122 | 125 | 96 | 104 | -26 | -20.0 | 2,254,800 | |
131 | 146 | 128 | 130 | +5 | +4.0 | 1,582,000 | |
173 | 177 | 125 | 125 | -38 | -23.3 | 3,114,200 | |
180 | 181 | 160 | 163 | -21 | -11.4 | 1,427,800 | |
187 | 191 | 180 | 184 | -11 | -5.6 | 1,065,000 | |
177 | 198 | 176 | 195 | +8 | +4.3 | 1,206,800 | |
186 | 190 | 173 | 187 | -4 | -2.1 | 1,777,400 | |
202 | 203 | 188 | 191 | -6 | -3.0 | 1,344,900 | |
200 | 203 | 194 | 197 | -3 | -1.5 | 878,700 | |
196 | 232 | 191 | 200 | +4 | +2.0 | 4,508,000 | |
197 | 199 | 194 | 196 | -1 | -0.5 | 279,400 | |
218 | 224 | 191 | 197 | -19 | -8.8 | 3,062,600 | |
178 | 218 | 178 | 216 | +39 | +22.0 | 4,911,600 | |
180 | 183 | 174 | 177 | -3 | -1.7 | 554,000 | |
181 | 185 | 175 | 180 | -1 | -0.6 | 601,300 | |
181 | 186 | 180 | 181 | +1 | +0.6 | 500,300 | |
181 | 182 | 176 | 180 | 0 | 0.0 | 410,100 | |
176 | 183 | 176 | 180 | +4 | +2.3 | 518,600 | |
181 | 187 | 175 | 176 | -5 | -2.8 | 485,500 | |
177 | 183 | 176 | 181 | +4 | +2.3 | 466,800 | |
179 | 184 | 174 | 177 | -2 | -1.1 | 502,200 | |
176 | 180 | 172 | 179 | +4 | +2.3 | 366,500 | |
172 | 182 | 172 | 175 | +3 | +1.7 | 528,700 | |
172 | 175 | 168 | 172 | 0 | 0.0 | 304,900 |