52週高値 | 371 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 253 | 年初来安値 | 149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 160 | 152 | 156 | +3 | +2.0 | 776,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 368 | 345 | 358 | +12 | +3.5 | 1,084,900 | |
342 | 375 | 327 | 346 | -20 | -5.5 | 2,682,100 | |
356 | 370 | 345 | 366 | +7 | +1.9 | 1,055,500 | |
384 | 395 | 347 | 359 | -25 | -6.5 | 2,065,700 | |
410 | 424 | 366 | 384 | -24 | -5.9 | 2,069,800 | |
424 | 470 | 406 | 408 | -18 | -4.2 | 3,611,700 | |
415 | 432 | 410 | 426 | +11 | +2.7 | 996,600 | |
444 | 448 | 407 | 415 | -24 | -5.5 | 1,540,800 | |
471 | 490 | 430 | 439 | -8 | -1.8 | 2,300,300 | |
466 | 470 | 444 | 447 | -11 | -2.4 | 2,510,800 | |
428 | 564 | 405 | 458 | +22 | +5.0 | 15,076,500 | |
461 | 492 | 434 | 436 | -6 | -1.4 | 2,924,200 | |
495 | 517 | 437 | 442 | -49 | -10.0 | 3,792,400 | |
469 | 582 | 469 | 491 | +22 | +4.7 | 15,042,600 | |
453 | 483 | 444 | 469 | +21 | +4.7 | 3,034,900 | |
505 | 526 | 435 | 448 | -22 | -4.7 | 11,426,300 | |
401 | 560 | 393 | 470 | +68 | +16.9 | 29,446,700 | |
455 | 456 | 402 | 402 | -61 | -13.2 | 4,219,400 | |
511 | 520 | 456 | 463 | -38 | -7.6 | 7,698,800 | |
550 | 659 | 497 | 501 | +20 | +4.2 | 20,134,000 | |
583 | 617 | 448 | 481 | -120 | -20.0 | 17,513,400 | |
815 | 945 | 583 | 601 | -231 | -27.8 | 40,140,000 | |
595 | 915 | 452 | 832 | +327 | +64.8 | 87,768,100 | |
555 | 776 | 505 | 505 | +30 | +6.3 | 5,719,500 | |
171 | 475 | 171 | 475 | +303 | +176.2 | 19,267,900 | |
129 | 188 | 127 | 172 | +44 | +34.4 | 3,548,600 | |
122 | 128 | 117 | 128 | +7 | +5.8 | 529,800 | |
127 | 133 | 119 | 121 | -7 | -5.5 | 766,600 | |
121 | 128 | 121 | 128 | +7 | +5.8 | 294,100 | |
114 | 126 | 113 | 121 | +8 | +7.1 | 575,200 |