52週高値 | 371 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 253 | 年初来安値 | 153 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 176 | 149 | 152 | -24 | -13.6 | 2,202,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 253 | 171 | 176 | -10 | -5.4 | 20,582,700 | |
184 | 203 | 173 | 186 | -1 | -0.5 | 3,974,700 | |
195 | 204 | 183 | 187 | -10 | -5.1 | 2,343,900 | |
224 | 231 | 188 | 197 | -26 | -11.7 | 3,951,100 | |
220 | 236 | 219 | 223 | +3 | +1.4 | 2,216,200 | |
250 | 252 | 214 | 220 | -32 | -12.7 | 3,547,400 | |
253 | 258 | 240 | 252 | -1 | -0.4 | 3,841,000 | |
261 | 277 | 239 | 253 | -4 | -1.6 | 7,737,900 | |
307 | 313 | 248 | 257 | -53 | -17.1 | 10,154,700 | |
299 | 371 | 280 | 310 | +3 | +1.0 | 36,594,700 | |
232 | 324 | 229 | 307 | +77 | +33.5 | 25,438,400 | |
245 | 249 | 228 | 230 | -16 | -6.5 | 3,091,900 | |
251 | 274 | 225 | 246 | -4 | -1.6 | 5,747,500 | |
260 | 266 | 242 | 250 | -9 | -3.5 | 2,994,500 | |
278 | 286 | 240 | 259 | -14 | -5.1 | 4,518,100 | |
337 | 365 | 260 | 273 | -63 | -18.8 | 12,436,700 | |
346 | 367 | 329 | 336 | -9 | -2.6 | 5,259,000 | |
301 | 355 | 297 | 345 | +39 | +12.7 | 7,442,400 | |
398 | 412 | 291 | 306 | -93 | -23.3 | 10,330,600 | |
401 | 418 | 360 | 399 | -6 | -1.5 | 12,734,900 | |
321 | 458 | 318 | 405 | +81 | +25.0 | 39,884,200 | |
332 | 391 | 300 | 324 | -9 | -2.7 | 7,448,700 | |
292 | 347 | 270 | 333 | +38 | +12.9 | 4,893,200 | |
313 | 334 | 282 | 295 | -19 | -6.1 | 6,755,600 | |
224 | 314 | 222 | 314 | +89 | +39.6 | 11,830,900 | |
223 | 239 | 206 | 225 | +7 | +3.2 | 2,706,500 | |
285 | 295 | 207 | 218 | -67 | -23.5 | 5,997,600 | |
295 | 368 | 252 | 285 | -11 | -3.7 | 24,052,200 | |
280 | 329 | 258 | 296 | +19 | +6.9 | 13,140,100 |