52週高値 | 371 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 253 | 年初来安値 | 149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 160 | 152 | 156 | +3 | +2.0 | 776,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 266 | 248 | 253 | -11 | -4.2 | 1,102,900 | |
285 | 295 | 258 | 264 | -21 | -7.4 | 1,484,300 | |
310 | 320 | 276 | 285 | -25 | -8.1 | 5,043,000 | |
264 | 368 | 252 | 310 | +42 | +15.7 | 17,263,800 | |
284 | 286 | 263 | 268 | -17 | -6.0 | 663,100 | |
289 | 296 | 282 | 285 | -3 | -1.0 | 520,500 | |
298 | 310 | 280 | 288 | -18 | -5.9 | 961,600 | |
319 | 323 | 304 | 306 | -13 | -4.1 | 938,400 | |
304 | 328 | 297 | 319 | +11 | +3.6 | 1,502,000 | |
263 | 329 | 258 | 308 | +44 | +16.7 | 9,636,200 | |
280 | 283 | 260 | 264 | -13 | -4.7 | 663,700 | |
271 | 279 | 269 | 277 | +3 | +1.1 | 658,400 | |
282 | 285 | 268 | 274 | -8 | -2.8 | 863,700 | |
281 | 293 | 279 | 282 | -2 | -0.7 | 902,500 | |
298 | 300 | 270 | 284 | -10 | -3.4 | 1,511,400 | |
305 | 307 | 291 | 294 | -11 | -3.6 | 845,200 | |
294 | 305 | 286 | 305 | +2 | +0.7 | 1,190,000 | |
320 | 320 | 299 | 303 | -15 | -4.7 | 1,167,200 | |
318 | 322 | 310 | 318 | +1 | +0.3 | 882,900 | |
330 | 336 | 311 | 317 | -17 | -5.1 | 1,605,700 | |
306 | 335 | 303 | 334 | +24 | +7.7 | 1,102,200 | |
345 | 349 | 307 | 310 | -43 | -12.2 | 2,416,700 | |
332 | 357 | 332 | 353 | +23 | +7.0 | 1,505,200 | |
340 | 358 | 323 | 330 | -12 | -3.5 | 2,048,700 | |
397 | 397 | 339 | 342 | -49 | -12.5 | 3,145,300 | |
397 | 397 | 375 | 391 | -12 | -3.0 | 1,659,500 | |
421 | 442 | 397 | 403 | -18 | -4.3 | 5,570,400 | |
378 | 439 | 375 | 421 | +51 | +13.8 | 8,706,300 | |
363 | 418 | 345 | 370 | +13 | +3.6 | 8,901,300 | |
310 | 413 | 303 | 357 | +41 | +13.0 | 13,350,100 |