52週高値 | 371 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 253 | 年初来安値 | 149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 160 | 152 | 156 | +3 | +2.0 | 776,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 144 | 133 | 142 | +7 | +5.2 | 1,013,500 | |
142 | 147 | 135 | 135 | -6 | -4.3 | 1,284,700 | |
149 | 155 | 139 | 141 | -5 | -3.4 | 1,402,300 | |
154 | 166 | 144 | 146 | -3 | -2.0 | 3,050,300 | |
157 | 163 | 140 | 149 | -7 | -4.5 | 2,073,600 | |
138 | 173 | 137 | 156 | +17 | +12.2 | 5,242,500 | |
130 | 193 | 128 | 139 | +12 | +9.4 | 16,653,300 | |
125 | 131 | 119 | 127 | -13 | -9.3 | 3,950,900 | |
176 | 190 | 140 | 140 | -50 | -26.3 | 5,193,200 | |
210 | 220 | 180 | 190 | -30 | -13.6 | 3,883,700 | |
220 | 241 | 204 | 220 | -6 | -2.7 | 4,804,800 | |
320 | 346 | 220 | 226 | -83 | -26.9 | 8,186,600 | |
275 | 312 | 274 | 309 | +30 | +10.8 | 1,847,600 | |
268 | 285 | 261 | 279 | +9 | +3.3 | 526,400 | |
293 | 297 | 266 | 270 | -27 | -9.1 | 907,200 | |
286 | 311 | 279 | 297 | +9 | +3.1 | 1,259,600 | |
308 | 316 | 235 | 288 | -28 | -8.9 | 3,345,000 | |
340 | 365 | 310 | 316 | -24 | -7.1 | 1,716,900 | |
342 | 348 | 325 | 340 | +9 | +2.7 | 1,054,700 | |
335 | 337 | 302 | 331 | -6 | -1.8 | 1,185,000 | |
367 | 374 | 334 | 337 | -33 | -8.9 | 2,017,000 | |
350 | 372 | 330 | 370 | +33 | +9.8 | 3,032,500 | |
352 | 381 | 319 | 337 | -79 | -19.0 | 5,946,300 | |
409 | 429 | 402 | 416 | +8 | +2.0 | 1,491,700 | |
428 | 429 | 397 | 408 | -19 | -4.4 | 1,319,000 | |
424 | 451 | 422 | 427 | +11 | +2.6 | 1,686,800 | |
410 | 426 | 394 | 416 | +4 | +1.0 | 1,306,900 | |
454 | 458 | 390 | 412 | -50 | -10.8 | 2,733,000 | |
476 | 484 | 457 | 462 | -19 | -4.0 | 1,628,700 | |
478 | 510 | 473 | 481 | - | - | 1,835,800 |