52週高値 | 371 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 253 | 年初来安値 | 149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 160 | 152 | 156 | +3 | +2.0 | 776,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 252 | 228 | 238 | -14 | -5.6 | 1,174,500 | |
247 | 254 | 242 | 252 | +5 | +2.0 | 872,300 | |
249 | 255 | 240 | 247 | -3 | -1.2 | 765,900 | |
248 | 257 | 242 | 250 | +5 | +2.0 | 1,015,200 | |
255 | 258 | 245 | 245 | -12 | -4.7 | 911,200 | |
269 | 270 | 251 | 257 | -8 | -3.0 | 1,276,700 | |
243 | 269 | 243 | 265 | +22 | +9.1 | 1,279,700 | |
262 | 263 | 239 | 243 | -23 | -8.6 | 1,520,800 | |
268 | 277 | 255 | 266 | +2 | +0.8 | 1,957,800 | |
259 | 271 | 250 | 264 | +10 | +3.9 | 2,257,800 | |
255 | 261 | 250 | 254 | 0 | 0.0 | 1,259,300 | |
259 | 262 | 251 | 254 | -4 | -1.6 | 1,109,100 | |
264 | 265 | 248 | 258 | -6 | -2.3 | 3,044,300 | |
307 | 313 | 264 | 264 | -46 | -14.8 | 4,463,500 | |
340 | 355 | 298 | 310 | -28 | -8.3 | 8,234,800 | |
350 | 371 | 332 | 338 | -14 | -4.0 | 9,822,400 | |
339 | 353 | 309 | 352 | +13 | +3.8 | 6,571,300 | |
299 | 339 | 297 | 339 | +44 | +14.9 | 7,470,000 | |
305 | 324 | 270 | 295 | +46 | +18.5 | 24,434,200 | |
270 | 271 | 245 | 249 | -21 | -7.8 | 1,603,700 | |
236 | 277 | 236 | 270 | +32 | +13.4 | 3,228,800 | |
236 | 244 | 234 | 238 | +3 | +1.3 | 514,200 | |
232 | 235 | 229 | 235 | +5 | +2.2 | 153,700 | |
235 | 241 | 228 | 230 | -8 | -3.4 | 781,200 | |
246 | 246 | 234 | 238 | -6 | -2.5 | 522,600 | |
233 | 246 | 233 | 244 | +12 | +5.2 | 598,500 | |
245 | 249 | 231 | 232 | -14 | -5.7 | 1,189,600 | |
241 | 249 | 239 | 246 | +5 | +2.1 | 583,200 | |
234 | 242 | 226 | 241 | +4 | +1.7 | 865,900 | |
252 | 257 | 225 | 237 | -23 | -8.8 | 1,800,400 |