52週高値 | 371 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 253 | 年初来安値 | 149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 160 | 152 | 156 | +3 | +2.0 | 776,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 179 | 172 | 172 | -5 | -2.8 | 300,300 | |
182 | 184 | 176 | 177 | -4 | -2.2 | 429,100 | |
180 | 186 | 176 | 181 | +2 | +1.1 | 929,200 | |
174 | 193 | 171 | 179 | +8 | +4.7 | 2,579,500 | |
160 | 197 | 156 | 171 | +9 | +5.6 | 3,186,100 | |
164 | 168 | 161 | 162 | -2 | -1.2 | 320,300 | |
175 | 175 | 160 | 164 | -13 | -7.3 | 472,300 | |
174 | 178 | 159 | 177 | -11 | -5.9 | 1,611,800 | |
204 | 207 | 173 | 188 | -16 | -7.8 | 1,205,200 | |
201 | 209 | 199 | 204 | +3 | +1.5 | 985,000 | |
205 | 208 | 199 | 201 | -7 | -3.4 | 762,700 | |
202 | 226 | 194 | 208 | +8 | +4.0 | 3,845,500 | |
205 | 211 | 200 | 200 | -2 | -1.0 | 1,255,800 | |
206 | 219 | 192 | 202 | -4 | -1.9 | 4,742,200 | |
201 | 251 | 196 | 206 | +4 | +2.0 | 29,258,400 | |
159 | 202 | 158 | 202 | +44 | +27.8 | 13,163,400 | |
162 | 180 | 151 | 158 | -4 | -2.5 | 5,064,300 | |
159 | 218 | 158 | 162 | +4 | +2.5 | 12,748,500 | |
164 | 173 | 156 | 158 | -5 | -3.1 | 4,020,800 | |
204 | 267 | 161 | 163 | +9 | +5.8 | 27,716,000 | |
136 | 162 | 123 | 154 | +18 | +13.2 | 5,351,400 | |
140 | 142 | 133 | 136 | -4 | -2.9 | 1,143,200 | |
133 | 145 | 131 | 140 | +7 | +5.3 | 2,431,200 | |
139 | 142 | 130 | 133 | -7 | -5.0 | 2,060,700 | |
147 | 172 | 137 | 140 | -10 | -6.7 | 7,545,600 | |
181 | 211 | 147 | 150 | +19 | +14.5 | 15,540,600 | |
129 | 135 | 128 | 131 | +4 | +3.1 | 444,000 | |
129 | 134 | 126 | 127 | -2 | -1.6 | 579,200 | |
137 | 141 | 128 | 129 | -7 | -5.1 | 863,700 | |
141 | 144 | 134 | 136 | -6 | -4.2 | 838,400 |