52週高値 | 371 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 253 | 年初来安値 | 149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 160 | 152 | 156 | +3 | +2.0 | 776,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 415 | 368 | 413 | +33 | +8.7 | 2,357,600 | |
401 | 407 | 376 | 380 | -25 | -6.2 | 1,757,000 | |
408 | 441 | 391 | 405 | -11 | -2.6 | 3,927,700 | |
403 | 458 | 394 | 416 | +14 | +3.5 | 5,684,600 | |
360 | 406 | 344 | 402 | +40 | +11.0 | 5,515,000 | |
412 | 415 | 342 | 362 | -42 | -10.4 | 18,214,600 | |
320 | 404 | 309 | 404 | +90 | +28.7 | 7,665,200 | |
326 | 328 | 300 | 314 | -11 | -3.4 | 1,155,200 | |
367 | 391 | 320 | 325 | -40 | -11.0 | 3,316,700 | |
326 | 371 | 323 | 365 | +36 | +10.9 | 1,300,400 | |
322 | 336 | 316 | 329 | +13 | +4.1 | 946,400 | |
321 | 347 | 314 | 316 | -6 | -1.9 | 1,768,200 | |
287 | 323 | 287 | 322 | +39 | +13.8 | 1,526,800 | |
300 | 300 | 270 | 283 | -19 | -6.3 | 869,900 | |
292 | 303 | 280 | 302 | +7 | +2.4 | 335,400 | |
282 | 305 | 282 | 295 | +1 | +0.3 | 760,900 | |
312 | 334 | 287 | 294 | -23 | -7.3 | 2,738,300 | |
321 | 328 | 307 | 317 | -12 | -3.6 | 1,010,300 | |
315 | 329 | 301 | 329 | +11 | +3.5 | 1,761,300 | |
276 | 320 | 270 | 318 | +41 | +14.8 | 1,355,300 | |
265 | 283 | 258 | 277 | +14 | +5.3 | 748,300 | |
234 | 264 | 234 | 263 | +27 | +11.4 | 881,300 | |
241 | 241 | 222 | 236 | -6 | -2.5 | 1,238,300 | |
218 | 290 | 218 | 242 | +21 | +9.5 | 8,248,900 | |
219 | 224 | 206 | 221 | -3 | -1.3 | 775,300 | |
232 | 232 | 217 | 224 | -11 | -4.7 | 425,500 | |
230 | 239 | 220 | 235 | +5 | +2.2 | 734,100 | |
211 | 233 | 211 | 230 | +16 | +7.5 | 760,800 | |
235 | 239 | 207 | 214 | -19 | -8.2 | 1,251,400 | |
255 | 255 | 226 | 233 | -20 | -7.9 | 2,013,400 |