52週高値 | 371 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 253 | 年初来安値 | 149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 160 | 152 | 156 | +3 | +2.0 | 776,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 274 | 258 | 260 | 0 | 0.0 | 1,365,200 | |
250 | 263 | 245 | 260 | +10 | +4.0 | 1,474,000 | |
249 | 254 | 243 | 250 | -1 | -0.4 | 594,500 | |
254 | 257 | 242 | 251 | -5 | -2.0 | 1,063,100 | |
261 | 266 | 253 | 256 | -4 | -1.5 | 702,200 | |
264 | 269 | 254 | 260 | -3 | -1.1 | 869,400 | |
260 | 274 | 255 | 263 | +5 | +1.9 | 1,038,800 | |
245 | 258 | 240 | 258 | +9 | +3.6 | 772,500 | |
257 | 265 | 247 | 249 | -7 | -2.7 | 875,900 | |
278 | 286 | 256 | 256 | -17 | -6.2 | 1,255,000 | |
307 | 314 | 260 | 273 | -39 | -12.5 | 3,130,500 | |
350 | 365 | 287 | 312 | -40 | -11.4 | 5,227,200 | |
325 | 354 | 324 | 352 | +25 | +7.6 | 1,474,400 | |
337 | 342 | 317 | 327 | -12 | -3.5 | 2,169,700 | |
351 | 351 | 325 | 339 | -14 | -4.0 | 901,500 | |
353 | 362 | 342 | 353 | -1 | -0.3 | 734,300 | |
332 | 367 | 329 | 354 | +14 | +4.1 | 1,777,500 | |
356 | 366 | 340 | 340 | -16 | -4.5 | 1,171,900 | |
355 | 360 | 338 | 356 | +8 | +2.3 | 1,327,100 | |
333 | 355 | 330 | 348 | +17 | +5.1 | 1,471,700 | |
300 | 340 | 300 | 331 | +28 | +9.2 | 3,234,600 | |
304 | 328 | 297 | 303 | -5 | -1.6 | 1,383,800 | |
301 | 324 | 297 | 308 | +2 | +0.7 | 1,133,900 | |
310 | 312 | 291 | 306 | -7 | -2.2 | 1,515,800 | |
324 | 358 | 306 | 313 | -11 | -3.4 | 1,876,600 | |
388 | 388 | 324 | 324 | -63 | -16.3 | 2,763,400 | |
370 | 412 | 367 | 387 | +17 | +4.6 | 2,784,900 | |
369 | 404 | 366 | 370 | -10 | -2.6 | 4,571,500 | |
373 | 409 | 360 | 380 | -1 | -0.3 | 3,714,300 | |
410 | 418 | 380 | 381 | -32 | -7.7 | 1,724,400 |