52週高値 | 371 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 253 | 年初来安値 | 149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 160 | 152 | 156 | +3 | +2.0 | 776,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 332 | 308 | 316 | -3 | -0.9 | 1,125,400 | |
310 | 321 | 294 | 319 | +11 | +3.6 | 893,300 | |
300 | 308 | 290 | 308 | +8 | +2.7 | 982,700 | |
297 | 302 | 291 | 300 | +3 | +1.0 | 629,500 | |
285 | 298 | 280 | 297 | +8 | +2.8 | 772,400 | |
302 | 304 | 265 | 289 | -11 | -3.7 | 1,425,300 | |
298 | 301 | 297 | 300 | +2 | +0.7 | 393,400 | |
312 | 312 | 297 | 298 | -8 | -2.6 | 1,090,200 | |
320 | 322 | 303 | 306 | -13 | -4.1 | 901,000 | |
328 | 329 | 316 | 319 | -9 | -2.7 | 841,000 | |
353 | 364 | 322 | 328 | -9 | -2.7 | 2,211,000 | |
330 | 343 | 315 | 337 | +8 | +2.4 | 1,670,800 | |
334 | 342 | 307 | 329 | -5 | -1.5 | 1,077,100 | |
323 | 341 | 318 | 334 | +15 | +4.7 | 1,313,000 | |
308 | 327 | 301 | 319 | +13 | +4.2 | 1,047,300 | |
308 | 319 | 296 | 306 | -1 | -0.3 | 1,185,400 | |
317 | 364 | 305 | 307 | -5 | -1.6 | 3,745,400 | |
317 | 331 | 309 | 312 | -3 | -1.0 | 1,131,300 | |
324 | 327 | 306 | 315 | -10 | -3.1 | 740,200 | |
308 | 329 | 303 | 325 | +15 | +4.8 | 898,300 | |
332 | 332 | 307 | 310 | -19 | -5.8 | 928,300 | |
318 | 339 | 309 | 329 | +9 | +2.8 | 1,361,300 | |
312 | 325 | 302 | 320 | +15 | +4.9 | 1,386,700 | |
305 | 332 | 294 | 305 | -3 | -1.0 | 2,743,800 | |
307 | 318 | 296 | 308 | +3 | +1.0 | 1,546,400 | |
310 | 318 | 291 | 305 | -6 | -1.9 | 2,827,400 | |
358 | 363 | 308 | 311 | -31 | -9.1 | 2,890,200 | |
382 | 382 | 333 | 342 | -47 | -12.1 | 3,101,800 | |
375 | 432 | 337 | 389 | +16 | +4.3 | 8,169,900 | |
365 | 375 | 354 | 373 | +15 | +4.2 | 997,900 |