52週高値 | 371 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 253 | 年初来安値 | 149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 171 | 152 | 162 | +10 | +6.6 | 1,426,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
152 | -5.6 | 154 | 452,400 | 454,400 | 1,490,700 | 3.28 | |
161 | +3.2 | 161 | 434,000 | 463,300 | 1,440,400 | 3.11 | |
156 | -11.4 | 160 | 1,316,000 | 459,700 | 1,476,200 | 3.21 | |
176 | -3.3 | 177 | 1,275,600 | 456,700 | 1,505,200 | 3.30 | |
182 | -3.2 | 185 | 1,096,500 | 465,000 | 1,468,800 | 3.16 | |
188 | -8.3 | 220 | 14,478,500 | 449,100 | 1,551,500 | 3.45 | |
205 | +13.3 | 205 | 3,547,200 | 478,100 | 1,481,000 | 3.10 | |
181 | -1.6 | 185 | 640,600 | 530,000 | 1,493,800 | 2.82 | |
184 | -0.5 | 187 | 573,100 | 533,600 | 1,441,800 | 2.70 | |
185 | -4.1 | 181 | 969,400 | 537,900 | 1,479,300 | 2.75 | |
193 | +6.0 | 191 | 1,700,800 | 560,900 | 1,484,500 | 2.65 | |
182 | -6.7 | 187 | 991,300 | 591,600 | 1,486,400 | 2.51 | |
195 | +1.0 | 197 | 608,900 | 561,300 | 1,388,500 | 2.47 | |
193 | -2.5 | 196 | 400,100 | 561,600 | 1,371,500 | 2.44 | |
198 | -0.5 | 199 | 330,600 | 566,100 | 1,397,600 | 2.47 | |
199 | +1.0 | 197 | 288,700 | - | - | - | |
197 | -2.5 | 193 | 1,315,300 | 655,600 | 1,497,700 | 2.28 | |
202 | -2.4 | 205 | 722,400 | 635,700 | 1,610,400 | 2.53 | |
207 | -4.2 | 207 | 1,042,000 | 652,200 | 1,611,700 | 2.47 | |
216 | -2.3 | 222 | 740,800 | 639,300 | 1,607,600 | 2.51 | |
221 | -2.2 | 223 | 529,600 | 647,900 | 1,601,500 | 2.47 | |
226 | +1.3 | 227 | 401,800 | 656,000 | 1,618,400 | 2.47 | |
223 | -2.6 | 224 | 385,500 | 644,300 | 1,716,400 | 2.66 | |
229 | +1.8 | 230 | 770,500 | 633,400 | 1,751,900 | 2.77 | |
225 | -1.7 | 220 | 852,600 | 538,600 | 1,776,700 | 3.30 | |
229 | -2.6 | 228 | 786,300 | 560,100 | 1,747,500 | 3.12 | |
235 | -0.8 | 236 | 551,100 | 597,200 | 1,696,000 | 2.84 | |
237 | -0.4 | 240 | 442,300 | 599,600 | 1,757,200 | 2.93 | |
238 | -5.6 | 236 | 1,174,500 | 596,800 | 1,779,500 | 2.98 |