38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 631 | 607 | 607 | -19 | -3.0 | 81,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,110 | +2.7 | 1,115 | 2,164,100 | 585,800 | 683,700 | 1.17 | |
1,081 | +0.4 | 996 | 5,908,000 | 668,400 | 701,100 | 1.05 | |
1,077 | -3.9 | 1,116 | 1,939,600 | 359,400 | 852,500 | 2.37 | |
1,121 | +0.5 | 1,099 | 1,191,100 | 396,200 | 910,900 | 2.30 | |
1,115 | +0.4 | 1,092 | 1,114,400 | 370,200 | 956,200 | 2.58 | |
1,111 | +5.3 | 1,099 | 1,104,300 | 320,400 | 983,100 | 3.07 | |
1,055 | -1.4 | 1,053 | 966,700 | 350,800 | 1,007,300 | 2.87 | |
1,070 | -3.3 | 1,052 | 1,499,700 | 335,400 | 1,010,700 | 3.01 | |
1,107 | -2.9 | 1,122 | 2,040,100 | 353,800 | 985,200 | 2.78 | |
1,140 | +1.3 | 1,124 | 1,760,200 | 377,400 | 915,300 | 2.43 | |
1,125 | -3.5 | 1,151 | 1,587,800 | 339,800 | 866,700 | 2.55 | |
1,166 | -5.6 | 1,196 | 1,650,800 | 347,700 | 742,000 | 2.13 | |
1,235 | +8.7 | 1,200 | 2,252,400 | 355,500 | 632,500 | 1.78 | |
1,136 | -2.7 | 1,152 | 2,204,300 | 438,000 | 697,400 | 1.59 | |
1,167 | -24.7 | 1,224 | 5,412,300 | 366,000 | 646,700 | 1.77 | |
1,550 | +2.2 | 1,539 | 1,011,700 | 313,700 | 274,500 | 0.88 | |
1,517 | +0.7 | 1,472 | 961,900 | 249,800 | 294,200 | 1.18 | |
1,506 | -1.1 | 1,539 | 782,600 | 239,100 | 297,200 | 1.24 | |
1,523 | -4.5 | 1,552 | 567,400 | 228,700 | 293,200 | 1.28 | |
1,594 | +0.4 | 1,562 | 777,800 | 216,100 | 297,300 | 1.38 | |
1,587 | -4.3 | 1,595 | 843,800 | 221,800 | 301,700 | 1.36 | |
1,659 | -3.6 | 1,688 | 646,600 | 200,900 | 294,200 | 1.46 | |
1,721 | -1.7 | 1,763 | 506,600 | 150,400 | 293,900 | 1.95 | |
1,750 | -9.4 | 1,803 | 588,600 | 132,000 | 293,900 | 2.23 | |
1,931 | +7.3 | 1,872 | 832,400 | 180,100 | 273,700 | 1.52 | |
1,800 | -1.0 | 1,800 | 541,500 | 156,200 | 296,800 | 1.90 | |
1,818 | -1.9 | 1,811 | 639,200 | 151,000 | 298,300 | 1.98 | |
1,853 | -0.9 | 1,770 | 1,231,800 | 167,800 | 298,600 | 1.78 | |
1,870 | -3.4 | 1,928 | 856,700 | 200,400 | 313,900 | 1.57 | |
1,936 | +2.8 | 1,921 | 424,700 | 138,900 | 325,700 | 2.34 |