38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 631 | 607 | 607 | -19 | -3.0 | 81,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,481 | -12.5 | 1,573 | 3,796,000 | 47,700 | 1,025,900 | 21.51 | |
1,692 | -1.3 | 1,730 | 782,300 | 74,700 | 652,200 | 8.73 | |
1,715 | -0.5 | 1,708 | 833,100 | 68,300 | 666,500 | 9.76 | |
1,723 | -1.1 | 1,705 | 793,200 | 70,800 | 704,500 | 9.95 | |
1,743 | +8.0 | 1,676 | 1,155,500 | 64,800 | 694,800 | 10.72 | |
1,614 | -11.2 | 1,638 | 2,024,400 | 48,100 | 795,900 | 16.55 | |
1,818 | +3.9 | 1,787 | 657,200 | - | - | - | |
1,750 | +4.2 | 1,710 | 794,300 | 116,000 | 643,900 | 5.55 | |
1,680 | -7.5 | 1,746 | 1,076,600 | 115,400 | 586,900 | 5.09 | |
1,816 | +5.8 | 1,800 | 1,059,100 | 157,800 | 562,500 | 3.56 | |
1,717 | -2.2 | 1,716 | 982,900 | 139,700 | 593,300 | 4.25 | |
1,755 | -3.0 | 1,720 | 1,818,700 | 161,400 | 587,500 | 3.64 | |
1,810 | +2.4 | 1,759 | 1,742,800 | 216,200 | 555,500 | 2.57 | |
1,768 | +23.5 | 1,648 | 4,804,700 | 226,900 | 536,300 | 2.36 | |
1,431 | +6.1 | 1,377 | 2,347,900 | 69,000 | 730,100 | 10.58 | |
1,349 | -11.0 | 1,469 | 6,973,400 | 78,700 | 819,100 | 10.41 | |
1,515 | +21.1 | 1,481 | 3,201,100 | 408,300 | 680,700 | 1.67 | |
1,251 | -2.1 | 1,250 | 511,500 | 56,600 | 390,800 | 6.90 | |
1,278 | +7.1 | 1,235 | 328,200 | 60,800 | 349,100 | 5.74 | |
1,193 | +2.5 | 1,178 | 312,300 | 64,700 | 278,400 | 4.30 | |
1,164 | +2.2 | 1,187 | 505,600 | 75,400 | 254,600 | 3.38 | |
1,139 | +1.2 | 1,132 | 289,400 | 74,000 | 244,300 | 3.30 | |
1,126 | -0.4 | 1,141 | 312,000 | 77,200 | 251,800 | 3.26 | |
1,130 | +5.1 | 1,091 | 472,600 | 61,800 | 277,400 | 4.49 | |
1,075 | -0.5 | 1,074 | 225,700 | 71,400 | 280,000 | 3.92 | |
1,080 | -5.3 | 1,102 | 700,700 | 97,000 | 278,000 | 2.87 | |
1,141 | +1.4 | 1,170 | 1,145,400 | 120,800 | 290,700 | 2.41 | |
1,125 | +16.9 | 1,101 | 2,872,900 | 115,200 | 318,200 | 2.76 | |
962 | -1.4 | 977 | 611,600 | 65,300 | 305,500 | 4.68 | |
976 | +5.6 | 957 | 350,700 | 34,800 | 332,700 | 9.56 |