38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 631 | 607 | 607 | -19 | -3.0 | 81,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
762 | +1.5 | 744 | 155,000 | 24,500 | 298,000 | 12.16 | |
751 | +1.3 | 749 | 198,700 | 26,700 | 301,400 | 11.29 | |
741 | -2.0 | 749 | 659,400 | 24,100 | 301,000 | 12.49 | |
756 | +6.5 | 747 | 302,000 | 31,500 | 300,800 | 9.55 | |
710 | 0.0 | 709 | 351,000 | 16,800 | 317,600 | 18.90 | |
710 | -1.8 | 705 | 555,700 | 17,800 | 320,200 | 17.99 | |
723 | -6.8 | 749 | 403,000 | 22,900 | 322,500 | 14.08 | |
776 | +8.8 | 744 | 379,600 | 23,200 | 317,900 | 13.70 | |
713 | -1.0 | 723 | 651,700 | 18,900 | 337,500 | 17.86 | |
720 | -3.2 | 740 | 405,000 | 45,600 | 368,900 | 8.09 | |
744 | +3.2 | 732 | 268,600 | 20,000 | 370,400 | 18.52 | |
721 | -0.3 | 712 | 273,900 | 20,000 | 392,800 | 19.64 | |
723 | 0.0 | 714 | 380,200 | 29,700 | 415,900 | 14.00 | |
723 | +1.4 | 695 | 423,600 | 24,900 | 485,600 | 19.50 | |
713 | -1.7 | 719 | 117,700 | - | - | - | |
725 | -2.2 | 728 | 281,400 | 27,300 | 532,800 | 19.52 | |
741 | -2.4 | 754 | 312,700 | 28,300 | 525,600 | 18.57 | |
759 | -2.7 | 761 | 350,900 | 38,000 | 526,900 | 13.87 | |
780 | +1.3 | 809 | 814,700 | 44,500 | 524,600 | 11.79 | |
770 | +0.3 | 772 | 488,400 | 41,200 | 546,900 | 13.27 | |
768 | +4.2 | 746 | 620,000 | 42,500 | 561,500 | 13.21 | |
737 | +10.0 | 692 | 1,942,500 | 59,100 | 583,500 | 9.87 | |
670 | -6.3 | 678 | 741,000 | 57,000 | 594,300 | 10.43 | |
715 | +1.1 | 724 | 580,500 | 40,100 | 585,500 | 14.60 | |
707 | -2.6 | 693 | 570,300 | 46,400 | 592,500 | 12.77 | |
726 | -4.2 | 734 | 462,900 | 38,700 | 585,600 | 15.13 | |
758 | +0.4 | 750 | 272,000 | 38,300 | 578,900 | 15.11 | |
755 | +6.9 | 732 | 493,900 | 38,800 | 587,500 | 15.14 | |
706 | -7.0 | 721 | 567,000 | 44,600 | 604,200 | 13.55 | |
759 | +0.7 | 749 | 695,000 | 42,600 | 606,400 | 14.23 |