40,369.44 | +201.37 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
昨年来高値 | 818 | 昨年来安値 | 528 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 672 | 542 | 634 | +60 | +10.5 | 4,641,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 818 | 528 | 574 | -151 | -20.8 | 24,491,400 | |
877 | 945 | 622 | 725 | -138 | -16.0 | 26,296,300 | |
1,075 | 1,897 | 842 | 863 | -212 | -19.7 | 71,121,300 | |
1,080 | 1,226 | 495 | 1,075 | -23 | -2.1 | 39,697,200 | |
1,403 | 2,000 | 908 | 1,098 | -352 | -24.3 | 60,227,700 | |
2,728 | 2,877 | 1,249 | 1,450 | -1,260 | -46.5 | 67,026,600 | |
2,291 | 3,350 | 2,036 | 2,710 | +406 | +17.6 | 57,510,700 | |
1,792 | 2,520 | 1,288 | 2,304 | +533 | +30.1 | 57,977,400 | |
2,525 | 3,090 | 1,450 | 1,771 | -729 | -29.2 | 75,053,200 | |
3,640 | 5,085 | 1,992 | 2,500 | -1,260 | -33.5 | 339,951,200 | |
1,250 | 3,925 | 1,116 | 3,760 | +2,508 | +200.3 | 211,387,600 | |
487 | 2,047 | 393 | 1,252 | - | - | 71,372,380 |