38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 631 | 607 | 607 | -19 | -3.0 | 81,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
675 | -2.3 | 681 | 458,400 | 110,200 | 363,000 | 3.29 | |
691 | +3.3 | 682 | 402,700 | 119,100 | 362,800 | 3.05 | |
669 | +19.5 | 636 | 569,000 | 121,000 | 365,200 | 3.02 | |
560 | -7.3 | 589 | 678,100 | 110,800 | 373,000 | 3.37 | |
604 | +18.0 | 578 | 1,087,000 | 236,800 | 389,500 | 1.64 | |
512 | -14.8 | 563 | 1,599,800 | 244,100 | 410,300 | 1.68 | |
601 | -23.2 | 671 | 1,579,100 | 371,800 | 407,500 | 1.10 | |
783 | +0.9 | 806 | 1,011,500 | 358,300 | 533,500 | 1.49 | |
776 | -13.5 | 826 | 912,800 | 345,100 | 532,800 | 1.54 | |
897 | -3.5 | 895 | 850,800 | 344,700 | 547,700 | 1.59 | |
930 | -3.7 | 941 | 453,800 | 277,100 | 562,600 | 2.03 | |
966 | +3.0 | 945 | 954,900 | 300,300 | 516,100 | 1.72 | |
938 | -9.2 | 975 | 1,274,500 | 257,900 | 563,200 | 2.18 | |
1,033 | -4.4 | 1,075 | 630,700 | 270,200 | 556,800 | 2.06 | |
1,081 | +0.7 | 1,075 | 395,400 | 269,200 | 557,200 | 2.07 | |
1,073 | -2.3 | 1,062 | 721,100 | 270,000 | 543,000 | 2.01 | |
1,098 | -3.8 | 1,107 | 263,900 | - | - | - | |
1,141 | -1.0 | 1,128 | 566,600 | 283,200 | 458,500 | 1.62 | |
1,153 | +2.9 | 1,142 | 682,400 | 308,000 | 481,800 | 1.56 | |
1,121 | -0.8 | 1,141 | 1,456,800 | 320,200 | 569,500 | 1.78 | |
1,130 | +0.4 | 1,131 | 866,400 | 363,700 | 589,700 | 1.62 | |
1,125 | -0.1 | 1,128 | 658,900 | 348,900 | 601,600 | 1.72 | |
1,126 | +6.7 | 1,091 | 975,100 | 378,200 | 598,000 | 1.58 | |
1,055 | -0.5 | 1,072 | 762,800 | 430,100 | 629,900 | 1.46 | |
1,060 | -0.2 | 1,060 | 617,600 | 423,200 | 645,700 | 1.53 | |
1,062 | -0.5 | 1,079 | 955,200 | 436,700 | 644,400 | 1.48 | |
1,067 | +1.2 | 1,073 | 461,100 | 395,500 | 658,000 | 1.66 | |
1,054 | +0.3 | 1,054 | 687,000 | 450,300 | 668,900 | 1.49 | |
1,051 | -1.3 | 1,059 | 796,000 | 499,900 | 693,200 | 1.39 | |
1,065 | -4.1 | 1,103 | 1,447,600 | 526,600 | 689,400 | 1.31 |