38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 631 | 607 | 607 | -19 | -3.0 | 81,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
596 | -1.7 | 589 | 590,200 | 30,100 | 470,500 | 15.63 | |
606 | -0.7 | 612 | 310,600 | 29,600 | 472,500 | 15.96 | |
610 | +1.0 | 599 | 531,800 | 18,500 | 479,800 | 25.94 | |
604 | -9.7 | 607 | 1,551,300 | 21,500 | 466,000 | 21.67 | |
669 | -2.5 | 680 | 430,900 | 53,400 | 422,100 | 7.90 | |
686 | +1.8 | 681 | 213,300 | 47,600 | 396,100 | 8.32 | |
674 | +5.3 | 659 | 363,500 | 42,400 | 408,600 | 9.64 | |
640 | -5.0 | 655 | 366,900 | 39,900 | 460,500 | 11.54 | |
674 | 0.0 | 668 | 237,300 | 40,400 | 455,200 | 11.27 | |
674 | -2.2 | 680 | 341,500 | 41,700 | 455,600 | 10.93 | |
689 | -3.5 | 703 | 741,600 | 47,100 | 426,500 | 9.06 | |
714 | 0.0 | 714 | 447,300 | 51,700 | 380,000 | 7.35 | |
714 | +3.3 | 713 | 708,000 | 53,700 | 391,700 | 7.29 | |
691 | +1.8 | 688 | 590,100 | 47,100 | 436,600 | 9.27 | |
679 | +1.8 | 669 | 455,300 | 49,600 | 443,300 | 8.94 | |
667 | -3.8 | 680 | 635,200 | 50,300 | 459,000 | 9.13 | |
693 | -5.2 | 695 | 995,600 | 49,500 | 479,200 | 9.68 | |
731 | +2.0 | 744 | 721,500 | 56,600 | 550,400 | 9.72 | |
717 | +0.3 | 712 | 335,700 | 51,500 | 410,800 | 7.98 | |
715 | +2.4 | 711 | 606,300 | 54,800 | 394,800 | 7.20 | |
698 | +0.1 | 695 | 327,200 | 53,400 | 366,100 | 6.86 | |
697 | +2.8 | 688 | 339,100 | 50,300 | 384,500 | 7.64 | |
678 | +1.0 | 673 | 123,700 | - | - | - | |
671 | +0.4 | 680 | 564,700 | 50,400 | 424,500 | 8.42 | |
668 | -1.2 | 674 | 327,100 | 51,000 | 437,200 | 8.57 | |
676 | +5.3 | 663 | 385,400 | 52,900 | 439,400 | 8.31 | |
642 | -3.9 | 656 | 472,400 | 57,800 | 452,900 | 7.84 | |
668 | -1.5 | 670 | 386,400 | 71,800 | 416,700 | 5.80 | |
678 | -3.7 | 679 | 342,200 | 79,500 | 406,400 | 5.11 | |
704 | -8.9 | 695 | 801,700 | 78,400 | 382,800 | 4.88 |