38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 631 | 607 | 607 | -19 | -3.0 | 81,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
924 | +1.4 | 921 | 359,900 | 35,400 | 351,500 | 9.93 | |
911 | +3.5 | 897 | 467,300 | 29,900 | 371,600 | 12.43 | |
880 | +5.1 | 862 | 425,200 | 42,700 | 399,800 | 9.36 | |
837 | -1.9 | 842 | 394,400 | 46,000 | 418,100 | 9.09 | |
853 | -1.7 | 868 | 495,300 | 44,400 | 411,200 | 9.26 | |
868 | -0.2 | 868 | 539,700 | 51,100 | 436,500 | 8.54 | |
870 | +12.1 | 833 | 739,700 | 59,100 | 429,200 | 7.26 | |
776 | -3.8 | 791 | 521,200 | 65,000 | 493,800 | 7.60 | |
807 | -7.2 | 806 | 1,117,600 | 64,100 | 478,800 | 7.47 | |
870 | -14.0 | 914 | 2,256,500 | 75,500 | 374,700 | 4.96 | |
1,012 | +8.1 | 984 | 878,700 | 119,300 | 402,100 | 3.37 | |
936 | +4.2 | 932 | 324,500 | 96,300 | 291,100 | 3.02 | |
898 | -4.8 | 936 | 659,100 | 97,400 | 286,300 | 2.94 | |
943 | +6.9 | 922 | 735,300 | 107,800 | 297,900 | 2.76 | |
882 | +2.0 | 882 | 353,200 | 104,900 | 277,700 | 2.65 | |
865 | +4.0 | 864 | 422,800 | 116,600 | 297,100 | 2.55 | |
832 | -7.2 | 858 | 686,000 | 113,700 | 311,700 | 2.74 | |
897 | +3.5 | 881 | 286,200 | 124,800 | 319,000 | 2.56 | |
867 | +2.5 | 859 | 494,400 | 128,700 | 359,100 | 2.79 | |
846 | +3.0 | 846 | 473,200 | 134,000 | 377,700 | 2.82 | |
821 | -6.4 | 838 | 784,200 | 130,900 | 380,400 | 2.91 | |
877 | +3.1 | 884 | 1,009,000 | 155,400 | 402,200 | 2.59 | |
851 | +13.9 | 835 | 1,484,100 | 142,800 | 387,300 | 2.71 | |
747 | -5.8 | 784 | 636,600 | 138,700 | 393,000 | 2.83 | |
793 | +3.3 | 800 | 825,600 | 96,200 | 362,100 | 3.76 | |
768 | +5.2 | 764 | 888,900 | 90,300 | 363,400 | 4.02 | |
730 | +5.5 | 728 | 570,100 | 84,400 | 368,100 | 4.36 | |
692 | -4.9 | 734 | 758,800 | 86,200 | 361,400 | 4.19 | |
728 | +4.4 | 708 | 192,500 | - | - | - | |
697 | +3.3 | 693 | 430,600 | 107,600 | 339,900 | 3.16 |