38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 631 | 607 | 607 | -19 | -3.0 | 81,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
773 | -1.3 | 790 | 498,400 | 85,400 | 377,800 | 4.42 | |
783 | +2.5 | 771 | 214,000 | 44,800 | 351,100 | 7.84 | |
764 | -1.9 | 770 | 265,100 | 25,600 | 362,500 | 14.16 | |
779 | +0.1 | 775 | 173,600 | 15,800 | 336,000 | 21.27 | |
778 | +0.1 | 791 | 232,200 | 15,200 | 333,200 | 21.92 | |
777 | -0.9 | 784 | 227,400 | 13,300 | 326,000 | 24.51 | |
784 | +2.8 | 795 | 879,200 | 16,000 | 350,800 | 21.93 | |
763 | +5.2 | 741 | 453,900 | 14,300 | 421,600 | 29.48 | |
725 | +3.3 | 715 | 267,600 | 15,900 | 474,400 | 29.84 | |
702 | -3.2 | 702 | 293,300 | 15,000 | 436,900 | 29.13 | |
725 | -1.2 | 725 | 337,700 | 14,900 | 393,800 | 26.43 | |
734 | -10.4 | 769 | 554,100 | 14,900 | 374,900 | 25.16 | |
819 | -3.5 | 895 | 1,576,600 | 24,400 | 312,400 | 12.80 | |
849 | -0.2 | 836 | 626,100 | 27,800 | 314,700 | 11.32 | |
851 | +0.1 | 833 | 505,900 | 21,400 | 307,700 | 14.38 | |
850 | +2.5 | 827 | 300,200 | 27,800 | 274,900 | 9.89 | |
829 | +7.2 | 797 | 528,100 | 18,400 | 295,500 | 16.06 | |
773 | +4.3 | 758 | 202,900 | 12,600 | 321,800 | 25.54 | |
741 | -3.3 | 757 | 172,600 | 14,600 | 354,100 | 24.25 | |
766 | +0.5 | 756 | 429,200 | 14,600 | 348,100 | 23.84 | |
762 | +1.6 | 778 | 483,600 | 17,700 | 337,400 | 19.06 | |
750 | -2.3 | 746 | 349,000 | 18,300 | 325,600 | 17.79 | |
768 | -3.3 | 788 | 460,500 | 22,400 | 316,000 | 14.11 | |
794 | +1.5 | 776 | 356,000 | 22,000 | 319,900 | 14.54 | |
782 | -2.4 | 793 | 259,400 | 22,500 | 292,400 | 13.00 | |
801 | +5.5 | 837 | 1,631,100 | 36,700 | 291,700 | 7.95 | |
759 | +3.1 | 744 | 286,800 | 23,400 | 298,600 | 12.76 | |
736 | -5.2 | 747 | 253,800 | 24,500 | 289,400 | 11.81 | |
776 | -2.9 | 784 | 119,700 | 29,000 | 282,000 | 9.72 | |
799 | +4.9 | 790 | 370,900 | 36,800 | 279,500 | 7.60 |