3662 エイチーム 東証1 15:00
2,997円
前日比
-113 (-3.63%)
比較される銘柄: グリーサイバーコナミHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.8 6.55 1.08 4.02
年初来高値: 3,350 (17/06/12)
年初来安値: 2,036 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 3,080 3,105 2,984 2,997 -113 -3.6 444,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 3,190 3,225 3,100 3,110 -115 -3.6 298,200
17/12/14 3,215 3,295 3,140 3,225 -60 -1.8 513,000
17/12/13 3,280 3,330 3,255 3,285 0 0.0 357,200
17/12/12 3,195 3,300 3,140 3,285 +75 +2.3 597,300
17/12/11 3,075 3,320 3,060 3,210 +278 +9.5 1,344,300
17/12/08 2,865 2,953 2,846 2,932 +66 +2.3 278,000
17/12/07 2,770 2,867 2,770 2,866 +84 +3.0 212,800
17/12/06 2,874 2,892 2,764 2,782 -113 -3.9 215,300
17/12/05 2,881 2,918 2,845 2,895 +12 +0.4 223,900
17/12/04 2,820 2,903 2,810 2,883 +60 +2.1 207,700
17/12/01 2,832 2,840 2,802 2,823 -24 -0.8 128,000
17/11/30 2,840 2,847 2,785 2,847 -11 -0.4 229,700
17/11/29 2,871 2,897 2,851 2,858 -31 -1.1 75,000
17/11/28 2,900 2,905 2,831 2,889 -17 -0.6 91,900
17/11/27 2,910 2,925 2,893 2,906 +6 +0.2 119,100
17/11/24 2,890 2,919 2,881 2,900 +3 +0.1 126,300
17/11/22 2,905 2,923 2,892 2,897 +11 +0.4 120,000
17/11/21 2,880 2,894 2,839 2,886 +30 +1.1 141,400
17/11/20 2,799 2,862 2,796 2,856 +55 +2.0 118,800
17/11/17 2,830 2,830 2,776 2,801 +8 +0.3 151,000
17/11/16 2,766 2,826 2,766 2,793 +36 +1.3 128,000
17/11/15 2,843 2,859 2,743 2,757 -102 -3.6 252,000
17/11/14 2,849 2,874 2,814 2,859 +13 +0.5 123,300
17/11/13 2,843 2,883 2,843 2,846 +3 +0.1 79,700
17/11/10 2,847 2,880 2,829 2,843 -47 -1.6 141,300
17/11/09 2,937 2,971 2,846 2,890 -47 -1.6 214,000
17/11/08 2,942 2,958 2,914 2,937 -5 -0.2 131,800
17/11/07 2,930 2,953 2,901 2,942 +10 +0.3 140,300
17/11/06 2,950 2,970 2,919 2,932 -5 -0.2 106,700

日経平均