37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 542 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 628 | 616 | 626 | +3 | +0.5 | 166,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 579 | 568 | 575 | +3 | +0.5 | 53,300 | |
579 | 579 | 571 | 572 | -7 | -1.2 | 37,300 | |
583 | 590 | 579 | 579 | -8 | -1.4 | 48,400 | |
587 | 591 | 582 | 587 | +4 | +0.7 | 54,900 | |
585 | 592 | 582 | 583 | -3 | -0.5 | 42,700 | |
587 | 592 | 583 | 586 | +9 | +1.6 | 69,100 | |
578 | 581 | 575 | 577 | -1 | -0.2 | 42,400 | |
581 | 585 | 576 | 578 | +7 | +1.2 | 64,500 | |
573 | 573 | 566 | 571 | 0 | 0.0 | 50,900 | |
580 | 580 | 571 | 571 | -7 | -1.2 | 73,600 | |
595 | 595 | 578 | 578 | -11 | -1.9 | 54,600 | |
600 | 600 | 586 | 589 | -9 | -1.5 | 61,100 | |
589 | 601 | 589 | 598 | +10 | +1.7 | 106,000 | |
590 | 593 | 578 | 588 | +1 | +0.2 | 81,200 | |
581 | 590 | 579 | 587 | +10 | +1.7 | 55,000 | |
572 | 581 | 570 | 577 | +12 | +2.1 | 66,300 | |
578 | 580 | 564 | 565 | -12 | -2.1 | 51,400 | |
576 | 579 | 567 | 577 | +3 | +0.5 | 49,300 | |
565 | 577 | 562 | 574 | +10 | +1.8 | 61,000 | |
557 | 564 | 551 | 564 | +6 | +1.1 | 77,800 | |
537 | 558 | 535 | 558 | +25 | +4.7 | 126,700 | |
533 | 538 | 528 | 533 | -5 | -0.9 | 204,800 | |
543 | 547 | 538 | 538 | -6 | -1.1 | 78,900 | |
537 | 550 | 537 | 544 | +1 | +0.2 | 114,800 | |
559 | 562 | 540 | 543 | -20 | -3.6 | 219,000 | |
569 | 576 | 562 | 563 | -2 | -0.4 | 80,300 | |
565 | 565 | 557 | 565 | +5 | +0.9 | 73,300 | |
573 | 574 | 559 | 560 | -13 | -2.3 | 77,300 | |
578 | 581 | 570 | 573 | -1 | -0.2 | 85,000 | |
581 | 589 | 571 | 574 | 0 | 0.0 | 86,700 |