38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 631 | 607 | 607 | -19 | -3.0 | 81,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,883 | -0.6 | 1,895 | 402,500 | 143,000 | 354,500 | 2.48 | |
1,894 | +6.0 | 1,871 | 452,300 | 137,400 | 363,500 | 2.65 | |
1,786 | +2.6 | 1,808 | 695,100 | 127,100 | 406,200 | 3.20 | |
1,741 | +2.3 | 1,731 | 891,600 | 123,000 | 447,400 | 3.64 | |
1,702 | +2.0 | 1,679 | 695,100 | 102,400 | 462,600 | 4.52 | |
1,669 | +6.8 | 1,615 | 663,200 | 102,300 | 494,100 | 4.83 | |
1,563 | +7.7 | 1,550 | 1,019,000 | 102,500 | 539,700 | 5.27 | |
1,451 | +0.1 | 1,424 | 202,400 | - | - | - | |
1,450 | +3.1 | 1,357 | 1,557,300 | 113,600 | 571,200 | 5.03 | |
1,407 | -10.8 | 1,494 | 1,487,400 | 83,100 | 697,200 | 8.39 | |
1,577 | -5.6 | 1,539 | 2,270,900 | 106,400 | 766,600 | 7.20 | |
1,670 | -1.5 | 1,686 | 1,157,900 | 121,300 | 812,100 | 6.69 | |
1,695 | +3.7 | 1,656 | 1,081,100 | 103,900 | 824,100 | 7.93 | |
1,635 | -3.8 | 1,658 | 916,800 | 107,700 | 833,300 | 7.74 | |
1,699 | -12.4 | 1,789 | 1,619,700 | 101,800 | 861,300 | 8.46 | |
1,939 | +3.7 | 1,952 | 1,828,300 | 105,800 | 839,300 | 7.93 | |
1,869 | +1.5 | 1,931 | 4,576,900 | 114,400 | 917,800 | 8.02 | |
1,842 | -5.9 | 1,930 | 2,034,100 | 124,900 | 1,031,400 | 8.26 | |
1,958 | +7.2 | 1,917 | 1,049,100 | 139,500 | 767,700 | 5.50 | |
1,826 | -0.3 | 1,788 | 838,600 | 120,300 | 727,900 | 6.05 | |
1,831 | -5.6 | 1,888 | 780,400 | 132,300 | 755,000 | 5.71 | |
1,939 | +1.6 | 1,943 | 689,500 | 133,700 | 776,200 | 5.81 | |
1,909 | +4.7 | 1,916 | 1,303,700 | 138,000 | 790,700 | 5.73 | |
1,824 | -13.0 | 1,762 | 4,005,800 | 132,300 | 838,800 | 6.34 | |
2,097 | -0.8 | 2,097 | 827,400 | 150,200 | 833,000 | 5.55 | |
2,114 | +0.9 | 2,134 | 567,400 | 159,400 | 758,000 | 4.76 | |
2,096 | +0.4 | 2,033 | 921,500 | 141,600 | 739,000 | 5.22 | |
2,088 | -5.3 | 2,144 | 921,100 | 139,800 | 660,700 | 4.73 | |
2,206 | -1.6 | 2,213 | 626,100 | 118,700 | 632,400 | 5.33 | |
2,242 | - | 2,316 | 572,600 | 120,200 | 676,100 | 5.62 |