38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 631 | 607 | 607 | -19 | -3.0 | 81,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754 | -6.0 | 773 | 869,900 | 42,100 | 619,900 | 14.72 | |
802 | -7.1 | 831 | 903,900 | 43,900 | 690,400 | 15.73 | |
863 | -3.6 | 870 | 833,700 | 36,200 | 686,100 | 18.95 | |
895 | +0.9 | 885 | 1,235,300 | 57,000 | 696,100 | 12.21 | |
887 | -13.5 | 887 | 2,780,200 | 66,500 | 731,200 | 11.00 | |
1,025 | -2.2 | 1,042 | 1,250,900 | 51,600 | 772,100 | 14.96 | |
1,048 | -8.2 | 1,068 | 2,095,400 | 41,200 | 730,100 | 17.72 | |
1,142 | -13.7 | 1,226 | 3,098,500 | 37,600 | 839,600 | 22.33 | |
1,324 | -29.9 | 1,514 | 5,192,200 | 93,600 | 770,800 | 8.24 | |
1,890 | +9.3 | 1,816 | 934,900 | 86,400 | 607,700 | 7.03 | |
1,729 | +4.8 | 1,702 | 570,300 | 49,500 | 580,500 | 11.73 | |
1,650 | +0.5 | 1,618 | 799,200 | 53,500 | 614,200 | 11.48 | |
1,641 | +3.0 | 1,612 | 731,000 | 51,900 | 620,000 | 11.95 | |
1,593 | +1.2 | 1,582 | 692,000 | 27,900 | 663,500 | 23.78 | |
1,574 | +4.3 | 1,473 | 1,984,400 | 23,400 | 678,100 | 28.98 | |
1,509 | -0.1 | 1,494 | 806,800 | 18,800 | 744,500 | 39.60 | |
1,510 | -0.7 | 1,467 | 1,069,400 | 22,600 | 731,000 | 32.35 | |
1,521 | +0.4 | 1,581 | 1,394,200 | 21,900 | 694,700 | 31.72 | |
1,515 | +1.8 | 1,515 | 594,100 | 40,200 | 645,400 | 16.05 | |
1,488 | 0.0 | 1,489 | 657,600 | 19,300 | 680,600 | 35.26 | |
1,488 | +6.9 | 1,468 | 581,000 | 29,600 | 677,900 | 22.90 | |
1,392 | -5.6 | 1,438 | 667,900 | 29,900 | 721,600 | 24.13 | |
1,474 | +2.7 | 1,444 | 379,800 | 47,400 | 763,200 | 16.10 | |
1,435 | -2.1 | 1,429 | 774,800 | 53,800 | 790,700 | 14.70 | |
1,466 | -3.6 | 1,503 | 751,900 | 53,100 | 849,300 | 15.99 | |
1,520 | -0.3 | 1,505 | 421,700 | 50,200 | 828,000 | 16.49 | |
1,524 | +1.5 | 1,538 | 576,200 | 47,600 | 856,300 | 17.99 | |
1,502 | -1.9 | 1,488 | 680,800 | 44,400 | 874,800 | 19.70 | |
1,531 | -1.1 | 1,528 | 656,600 | 34,700 | 845,300 | 24.36 | |
1,548 | +4.5 | 1,503 | 1,335,700 | 40,000 | 871,500 | 21.79 |