38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 773 | 760 | 770 | +12 | +1.6 | 362,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,008 | -1.0 | 1,003 | 282,000 | 19,200 | 127,900 | 6.66 | |
1,018 | +2.7 | 993 | 359,100 | 20,700 | 127,900 | 6.18 | |
991 | -2.9 | 990 | 332,900 | 26,600 | 132,200 | 4.97 | |
1,021 | +0.9 | 991 | 460,300 | 32,400 | 127,800 | 3.94 | |
1,012 | -0.7 | 991 | 896,200 | 51,300 | 100,400 | 1.96 | |
1,019 | +0.1 | 1,025 | 358,300 | 190,200 | 99,900 | 0.53 | |
1,018 | -1.3 | 1,010 | 342,000 | 131,800 | 101,300 | 0.77 | |
1,031 | -4.4 | 1,063 | 592,300 | 151,600 | 107,900 | 0.71 | |
1,078 | -3.4 | 1,099 | 701,000 | 233,100 | 188,200 | 0.81 | |
1,116 | +3.5 | 1,110 | 933,900 | 259,400 | 242,800 | 0.94 | |
1,078 | +16.5 | 1,063 | 2,545,900 | 256,200 | 257,600 | 1.01 | |
925 | +1.1 | 906 | 252,000 | 58,200 | 168,200 | 2.89 | |
915 | +3.0 | 913 | 127,400 | 53,800 | 145,600 | 2.71 | |
888 | +1.1 | 882 | 192,100 | 53,800 | 145,300 | 2.70 | |
878 | -1.0 | 885 | 233,400 | 53,500 | 157,800 | 2.95 | |
887 | -2.1 | 896 | 171,100 | 53,200 | 163,800 | 3.08 | |
906 | -2.9 | 897 | 160,400 | 44,800 | 168,800 | 3.77 | |
933 | +2.8 | 923 | 205,500 | 48,300 | 173,900 | 3.60 | |
908 | +2.4 | 907 | 179,800 | 45,000 | 177,100 | 3.94 | |
887 | +0.1 | 878 | 248,000 | 42,700 | 183,600 | 4.30 | |
886 | -7.7 | 906 | 295,200 | 52,300 | 183,500 | 3.51 | |
960 | +3.3 | 944 | 439,000 | 58,800 | 194,100 | 3.30 | |
929 | +1.2 | 937 | 889,900 | 55,700 | 220,000 | 3.95 | |
918 | +3.1 | 903 | 458,500 | 44,800 | 240,300 | 5.36 | |
890 | +3.1 | 878 | 241,900 | 41,300 | 203,100 | 4.92 | |
863 | -0.3 | 860 | 514,600 | 36,600 | 204,200 | 5.58 | |
866 | -0.5 | 873 | 337,100 | 36,800 | 197,700 | 5.37 | |
870 | +2.0 | 856 | 319,600 | 39,100 | 192,400 | 4.92 | |
853 | -1.6 | 868 | 436,600 | 39,000 | 189,400 | 4.86 | |
867 | -5.7 | 896 | 1,158,500 | 59,600 | 199,100 | 3.34 |