38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 773 | 760 | 770 | +12 | +1.6 | 362,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
866 | +0.9 | 874 | 263,600 | 298,800 | 143,100 | 0.48 | |
858 | +0.4 | 868 | 251,000 | 237,900 | 133,300 | 0.56 | |
855 | +2.3 | 847 | 248,600 | 160,600 | 115,800 | 0.72 | |
836 | -0.7 | 831 | 156,900 | 54,000 | 115,700 | 2.14 | |
842 | +0.1 | 845 | 136,500 | 36,600 | 105,500 | 2.88 | |
841 | -0.7 | 855 | 205,500 | 37,600 | 102,000 | 2.71 | |
847 | 0.0 | 831 | 214,800 | 32,400 | 98,900 | 3.05 | |
847 | -3.4 | 862 | 81,200 | 29,300 | 95,300 | 3.25 | |
877 | -0.1 | 889 | 134,200 | 28,400 | 92,300 | 3.25 | |
878 | +1.2 | 880 | 132,000 | 25,300 | 85,100 | 3.36 | |
868 | +0.5 | 872 | 124,100 | 23,100 | 85,000 | 3.68 | |
864 | +2.2 | 851 | 117,100 | 18,400 | 85,900 | 4.67 | |
845 | -3.1 | 857 | 143,100 | 15,200 | 84,600 | 5.57 | |
872 | +2.6 | 869 | 171,000 | 19,500 | 83,200 | 4.27 | |
850 | -1.3 | 857 | 174,800 | 15,600 | 83,200 | 5.33 | |
861 | -1.6 | 888 | 307,500 | 19,500 | 84,900 | 4.35 | |
875 | -1.7 | 870 | 125,600 | 19,700 | 89,300 | 4.53 | |
890 | +1.8 | 882 | 207,700 | 21,800 | 91,300 | 4.19 | |
874 | +2.8 | 865 | 262,700 | 21,400 | 108,500 | 5.07 | |
850 | +5.7 | 816 | 624,200 | 32,900 | 96,200 | 2.92 | |
804 | -1.0 | 808 | 905,700 | 928,000 | 95,600 | 0.10 | |
812 | -6.8 | 842 | 350,700 | 421,000 | 85,400 | 0.20 | |
871 | +0.8 | 876 | 218,400 | 339,600 | 95,700 | 0.28 | |
864 | -1.8 | 884 | 450,400 | 245,800 | 104,200 | 0.42 | |
880 | +4.1 | 859 | 169,300 | 195,900 | 90,600 | 0.46 | |
845 | +1.4 | 838 | 237,600 | 187,600 | 94,700 | 0.50 | |
833 | +3.3 | 845 | 308,800 | 186,800 | 105,100 | 0.56 | |
806 | -1.0 | 809 | 154,200 | 184,700 | 100,100 | 0.54 | |
814 | +1.2 | 807 | 124,500 | 182,800 | 92,900 | 0.51 | |
804 | +3.2 | 794 | 201,100 | 181,900 | 119,200 | 0.66 |