38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 773 | 760 | 770 | +12 | +1.6 | 362,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
779 | -2.0 | 799 | 342,900 | 157,600 | 109,300 | 0.69 | |
795 | -0.9 | 802 | 226,200 | 31,800 | 99,800 | 3.14 | |
802 | +3.1 | 790 | 178,700 | 16,500 | 100,400 | 6.08 | |
778 | +0.3 | 779 | 135,600 | 9,200 | 87,100 | 9.47 | |
776 | +3.5 | 763 | 137,500 | 8,000 | 98,300 | 12.29 | |
750 | -2.1 | 751 | 301,400 | 7,800 | 99,000 | 12.69 | |
766 | +1.7 | 773 | 89,700 | - | - | - | |
753 | -0.4 | 757 | 109,500 | 7,400 | 179,500 | 24.26 | |
756 | -4.9 | 767 | 249,600 | 7,600 | 177,100 | 23.30 | |
795 | +0.1 | 802 | 353,600 | 9,200 | 172,900 | 18.79 | |
794 | +1.0 | 791 | 121,600 | 10,100 | 170,800 | 16.91 | |
786 | -2.1 | 792 | 174,200 | 10,900 | 169,300 | 15.53 | |
803 | -1.4 | 803 | 235,700 | 11,100 | 171,400 | 15.44 | |
814 | +3.6 | 798 | 199,300 | 16,700 | 168,200 | 10.07 | |
786 | +2.2 | 783 | 291,100 | 15,100 | 158,100 | 10.47 | |
769 | +1.2 | 760 | 389,400 | 25,000 | 134,000 | 5.36 | |
760 | -7.5 | 791 | 1,159,800 | 64,100 | 113,200 | 1.77 | |
822 | +0.5 | 816 | 395,300 | 343,600 | 129,100 | 0.38 | |
818 | +1.1 | 819 | 375,900 | 285,800 | 153,000 | 0.54 | |
809 | +7.6 | 791 | 524,900 | 250,800 | 167,500 | 0.67 | |
752 | +0.7 | 756 | 385,100 | 182,700 | 186,000 | 1.02 | |
747 | +5.7 | 751 | 421,800 | 121,900 | 204,800 | 1.68 | |
707 | +1.4 | 718 | 288,300 | 66,600 | 202,100 | 3.03 | |
697 | +4.7 | 681 | 197,600 | 49,900 | 183,600 | 3.68 | |
666 | +1.1 | 660 | 112,700 | 44,200 | 186,700 | 4.22 | |
659 | -1.6 | 654 | 251,700 | 39,800 | 189,300 | 4.76 | |
670 | +0.9 | 672 | 139,900 | 37,000 | 201,200 | 5.44 | |
664 | -3.5 | 670 | 156,000 | 36,000 | 200,500 | 5.57 | |
688 | +1.6 | 678 | 162,200 | 35,500 | 198,400 | 5.59 | |
677 | +1.5 | 671 | 197,900 | 32,100 | 178,800 | 5.57 |