38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 773 | 760 | 770 | +12 | +1.6 | 362,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
919 | +2.1 | 913 | 745,200 | 205,400 | 194,700 | 0.95 | |
900 | +0.8 | 902 | 394,300 | 74,600 | 205,200 | 2.75 | |
893 | -0.7 | 906 | 515,100 | 54,700 | 214,600 | 3.92 | |
899 | -0.7 | 904 | 528,100 | 42,300 | 202,000 | 4.78 | |
905 | +3.0 | 906 | 357,700 | 39,600 | 206,500 | 5.21 | |
879 | -1.2 | 873 | 444,000 | 36,500 | 212,300 | 5.82 | |
890 | -1.5 | 901 | 421,000 | 37,500 | 186,000 | 4.96 | |
904 | -1.8 | 897 | 96,200 | - | - | - | |
921 | +5.3 | 857 | 931,800 | 36,900 | 186,600 | 5.06 | |
875 | -14.3 | 971 | 1,147,000 | 42,000 | 236,800 | 5.64 | |
1,021 | +2.2 | 994 | 388,500 | 57,200 | 202,000 | 3.53 | |
999 | -6.9 | 1,018 | 220,100 | 53,300 | 158,100 | 2.97 | |
1,073 | +1.3 | 1,058 | 246,400 | 56,500 | 148,100 | 2.62 | |
1,059 | +3.6 | 1,053 | 297,900 | 59,400 | 146,200 | 2.46 | |
1,022 | -2.0 | 1,030 | 496,900 | 65,600 | 151,300 | 2.31 | |
1,043 | +3.5 | 1,026 | 425,400 | 64,300 | 152,300 | 2.37 | |
1,008 | +4.9 | 1,006 | 689,400 | 63,500 | 161,900 | 2.55 | |
961 | -2.7 | 977 | 492,600 | 69,500 | 202,900 | 2.92 | |
988 | +4.4 | 976 | 586,100 | 71,600 | 252,300 | 3.52 | |
946 | -2.2 | 954 | 386,200 | 69,700 | 278,600 | 4.00 | |
967 | -10.7 | 998 | 376,700 | 73,900 | 247,100 | 3.34 | |
1,083 | +7.5 | 1,055 | 379,800 | 77,300 | 219,600 | 2.84 | |
1,007 | -0.6 | 1,018 | 448,100 | 77,700 | 233,300 | 3.00 | |
1,013 | +5.5 | 981 | 446,300 | 83,900 | 245,600 | 2.93 | |
960 | -1.6 | 974 | 191,000 | 70,200 | 211,400 | 3.01 | |
976 | -2.6 | 987 | 292,300 | 77,000 | 211,300 | 2.74 | |
1,002 | -2.2 | 1,006 | 214,900 | 81,500 | 193,400 | 2.37 | |
1,025 | -1.6 | 1,058 | 442,700 | 81,100 | 177,400 | 2.19 | |
1,042 | +5.7 | 1,002 | 440,600 | 86,300 | 184,000 | 2.13 | |
986 | - | 992 | 329,600 | 86,600 | 185,600 | 2.14 |