38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 773 | 760 | 770 | +12 | +1.6 | 362,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
667 | +2.0 | 656 | 130,900 | 22,000 | 159,100 | 7.23 | |
654 | -3.1 | 683 | 214,300 | 21,200 | 145,600 | 6.87 | |
675 | +6.5 | 663 | 148,900 | 16,200 | 150,300 | 9.28 | |
634 | -4.7 | 659 | 139,600 | 18,200 | 141,200 | 7.76 | |
665 | -1.8 | 674 | 298,900 | 23,800 | 127,500 | 5.36 | |
677 | +7.3 | 644 | 358,000 | 23,900 | 116,400 | 4.87 | |
631 | +4.5 | 628 | 185,300 | 9,300 | 111,200 | 11.96 | |
604 | -6.1 | 639 | 299,000 | 11,600 | 123,000 | 10.60 | |
643 | +0.5 | 634 | 153,300 | 11,800 | 116,900 | 9.91 | |
640 | +3.2 | 622 | 236,800 | 19,000 | 118,900 | 6.26 | |
620 | 0.0 | 612 | 288,400 | 23,600 | 114,300 | 4.84 | |
620 | +0.8 | 625 | 241,400 | 48,400 | 109,900 | 2.27 | |
615 | -4.2 | 639 | 1,033,400 | 113,700 | 104,300 | 0.92 | |
642 | +0.3 | 634 | 536,500 | 627,000 | 161,900 | 0.26 | |
640 | +3.7 | 629 | 310,300 | 390,600 | 122,300 | 0.31 | |
617 | +6.7 | 601 | 302,200 | 286,700 | 125,600 | 0.44 | |
578 | -10.5 | 609 | 458,500 | 160,100 | 126,200 | 0.79 | |
646 | -0.6 | 646 | 239,100 | 157,600 | 167,800 | 1.06 | |
650 | +0.8 | 660 | 607,200 | 148,700 | 169,200 | 1.14 | |
645 | -0.3 | 647 | 367,200 | 138,400 | 179,300 | 1.30 | |
647 | -3.9 | 652 | 431,000 | 80,100 | 192,200 | 2.40 | |
673 | +5.8 | 668 | 357,600 | 68,000 | 210,600 | 3.10 | |
636 | -0.3 | 637 | 344,300 | 55,900 | 159,400 | 2.85 | |
638 | -4.3 | 662 | 396,500 | 40,600 | 159,700 | 3.93 | |
667 | +2.6 | 658 | 424,800 | 32,700 | 159,800 | 4.89 | |
650 | +6.7 | 644 | 549,200 | 31,100 | 174,200 | 5.60 | |
609 | +2.5 | 600 | 250,500 | 31,100 | 113,000 | 3.63 | |
594 | +3.5 | 602 | 494,100 | 30,000 | 107,700 | 3.59 | |
574 | +2.9 | 566 | 106,900 | - | - | - | |
558 | +3.1 | 564 | 263,700 | 27,900 | 112,900 | 4.05 |