38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 773 | 760 | 770 | +12 | +1.6 | 362,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
806 | -1.8 | 810 | 484,800 | 560,500 | 82,200 | 0.15 | |
821 | +0.5 | 819 | 166,000 | 326,500 | 72,700 | 0.22 | |
817 | -1.2 | 820 | 183,400 | 320,100 | 74,600 | 0.23 | |
827 | +2.0 | 820 | 184,600 | 318,700 | 67,100 | 0.21 | |
811 | +1.8 | 813 | 167,600 | 320,400 | 67,700 | 0.21 | |
797 | -0.9 | 802 | 214,700 | 317,900 | 61,300 | 0.19 | |
804 | 0.0 | 811 | 217,500 | 318,000 | 63,900 | 0.20 | |
804 | +1.0 | 793 | 288,800 | 309,400 | 92,600 | 0.30 | |
796 | -2.6 | 800 | 390,700 | 265,300 | 79,200 | 0.30 | |
817 | -0.8 | 823 | 228,200 | 176,200 | 112,800 | 0.64 | |
824 | +3.1 | 821 | 389,900 | 159,300 | 109,300 | 0.69 | |
799 | +0.5 | 796 | 218,400 | 131,500 | 60,500 | 0.46 | |
795 | -0.5 | 792 | 139,200 | 81,000 | 50,800 | 0.63 | |
799 | +0.4 | 790 | 195,600 | 73,000 | 50,500 | 0.69 | |
796 | +1.8 | 788 | 69,100 | - | - | - | |
782 | -0.3 | 773 | 166,200 | 46,300 | 56,700 | 1.22 | |
784 | +0.3 | 780 | 175,200 | 43,800 | 56,400 | 1.29 | |
782 | -0.1 | 770 | 361,700 | 44,500 | 60,700 | 1.36 | |
783 | -0.9 | 791 | 141,900 | 34,800 | 50,000 | 1.44 | |
790 | +0.1 | 785 | 182,200 | 34,200 | 53,900 | 1.58 | |
789 | +2.2 | 783 | 151,000 | 35,300 | 62,500 | 1.77 | |
772 | +3.5 | 767 | 247,100 | 38,000 | 67,100 | 1.77 | |
746 | -2.7 | 736 | 370,600 | 14,000 | 65,500 | 4.68 | |
767 | -2.7 | 785 | 423,900 | 23,500 | 76,100 | 3.24 | |
788 | -8.2 | 826 | 1,326,400 | 79,800 | 68,700 | 0.86 | |
858 | -4.3 | 878 | 498,700 | 497,500 | 85,200 | 0.17 | |
897 | +0.2 | 901 | 232,200 | 436,800 | 94,500 | 0.22 | |
895 | +0.6 | 898 | 281,900 | 413,800 | 134,800 | 0.33 | |
890 | +1.5 | 894 | 316,200 | 336,600 | 143,600 | 0.43 | |
877 | +1.3 | 883 | 320,900 | 322,800 | 139,000 | 0.43 |