40,168.07 | -594.66 | 151.28 | -0.42 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
昨年来高値 | 960 | 昨年来安値 | 737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 767 | 755 | 759 | -4 | -0.5 | 749,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 771 | 758 | 763 | +4 | +0.5 | 988,300 | |
759 | 765 | 737 | 759 | -1 | -0.1 | 1,536,800 | |
772 | 775 | 760 | 760 | -11 | -1.4 | 1,818,500 | |
838 | 856 | 769 | 771 | -61 | -7.3 | 4,001,500 | |
823 | 834 | 822 | 832 | +11 | +1.3 | 1,921,800 | |
823 | 824 | 820 | 821 | +1 | +0.1 | 1,210,900 | |
826 | 826 | 818 | 820 | 0 | 0.0 | 1,680,700 | |
823 | 828 | 818 | 820 | +1 | +0.1 | 1,774,700 | |
822 | 830 | 815 | 819 | -2 | -0.2 | 1,569,800 | |
833 | 852 | 813 | 821 | -6 | -0.7 | 3,288,700 | |
823 | 838 | 820 | 827 | -1 | -0.1 | 1,706,900 | |
822 | 830 | 816 | 828 | +6 | +0.7 | 616,600 | |
820 | 826 | 807 | 822 | +5 | +0.6 | 791,100 | |
814 | 824 | 811 | 817 | -6 | -0.7 | 557,800 | |
814 | 828 | 814 | 823 | +5 | +0.6 | 544,700 | |
830 | 833 | 814 | 818 | -10 | -1.2 | 671,300 | |
816 | 828 | 813 | 828 | +17 | +2.1 | 509,800 | |
802 | 815 | 799 | 811 | +14 | +1.8 | 395,000 | |
805 | 806 | 793 | 797 | -7 | -0.9 | 465,100 | |
794 | 804 | 786 | 804 | +20 | +2.6 | 789,600 | |
782 | 795 | 772 | 784 | -8 | -1.0 | 989,600 | |
780 | 796 | 770 | 792 | +11 | +1.4 | 1,178,200 | |
795 | 804 | 775 | 781 | -10 | -1.3 | 1,472,200 | |
805 | 808 | 790 | 791 | -10 | -1.2 | 619,100 | |
829 | 833 | 789 | 801 | -18 | -2.2 | 896,300 | |
837 | 850 | 817 | 819 | -25 | -3.0 | 837,400 | |
840 | 851 | 833 | 844 | 0 | 0.0 | 497,200 | |
838 | 847 | 830 | 844 | +10 | +1.2 | 490,100 | |
851 | 856 | 832 | 834 | -14 | -1.7 | 763,700 |