38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 773 | 760 | 770 | +12 | +1.6 | 362,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
541 | -7.7 | 554 | 522,800 | 34,000 | 110,200 | 3.24 | |
586 | +1.0 | 584 | 578,700 | 27,600 | 99,900 | 3.62 | |
580 | +8.0 | 568 | 403,600 | 28,400 | 87,600 | 3.08 | |
537 | -17.6 | 590 | 446,500 | 20,600 | 83,700 | 4.06 | |
652 | +15.2 | 627 | 587,700 | 13,500 | 90,300 | 6.69 | |
566 | -0.4 | 577 | 641,000 | 13,700 | 116,400 | 8.50 | |
568 | -25.1 | 648 | 1,059,300 | 16,900 | 174,100 | 10.30 | |
758 | -5.8 | 807 | 722,700 | 14,000 | 197,000 | 14.07 | |
805 | -16.6 | 886 | 1,563,700 | 48,900 | 183,400 | 3.75 | |
965 | -4.6 | 983 | 788,900 | 379,900 | 230,300 | 0.61 | |
1,012 | +1.9 | 1,018 | 499,400 | 182,900 | 228,500 | 1.25 | |
993 | -5.5 | 999 | 795,500 | 122,000 | 270,600 | 2.22 | |
1,051 | -3.4 | 1,059 | 427,800 | 66,600 | 248,200 | 3.73 | |
1,088 | -2.1 | 1,105 | 345,000 | 60,300 | 241,400 | 4.00 | |
1,111 | +9.5 | 1,076 | 692,700 | 54,900 | 226,600 | 4.13 | |
1,015 | +4.1 | 993 | 452,000 | 29,700 | 198,800 | 6.69 | |
975 | -0.2 | 978 | 87,800 | - | - | - | |
977 | +2.6 | 956 | 240,400 | 7,800 | 201,200 | 25.79 | |
952 | 0.0 | 957 | 246,800 | 7,700 | 207,400 | 26.94 | |
952 | +2.1 | 955 | 427,400 | 25,800 | 202,600 | 7.85 | |
932 | -0.4 | 941 | 383,500 | 24,500 | 192,100 | 7.84 | |
936 | +1.3 | 927 | 220,200 | 22,400 | 204,200 | 9.12 | |
924 | -2.2 | 934 | 293,600 | 23,800 | 187,000 | 7.86 | |
945 | +0.9 | 959 | 469,400 | 13,400 | 167,000 | 12.46 | |
937 | +2.1 | 931 | 345,700 | 18,800 | 155,700 | 8.28 | |
918 | +0.1 | 928 | 611,100 | 16,600 | 165,800 | 9.99 | |
917 | +0.1 | 923 | 455,200 | 17,500 | 188,900 | 10.79 | |
916 | -3.6 | 926 | 994,400 | 18,200 | 188,800 | 10.37 | |
950 | -2.8 | 960 | 628,000 | 18,900 | 174,300 | 9.22 | |
977 | -3.1 | 996 | 350,900 | 17,500 | 144,200 | 8.24 |