38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 773 | 760 | 770 | +12 | +1.6 | 362,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
807 | +1.0 | 805 | 507,400 | 9,200 | 152,800 | 16.61 | |
799 | -7.0 | 793 | 1,118,100 | 17,900 | 132,800 | 7.42 | |
859 | +2.9 | 846 | 765,700 | 769,900 | 101,600 | 0.13 | |
835 | -0.7 | 839 | 619,800 | 779,100 | 94,400 | 0.12 | |
841 | -0.1 | 843 | 541,700 | 594,000 | 92,400 | 0.16 | |
842 | -1.5 | 848 | 414,600 | 402,700 | 92,900 | 0.23 | |
855 | +3.3 | 845 | 309,000 | 323,100 | 148,700 | 0.46 | |
828 | +0.1 | 814 | 519,900 | 296,600 | 158,700 | 0.54 | |
827 | 0.0 | 833 | 338,000 | 279,300 | 142,300 | 0.51 | |
827 | +0.6 | 830 | 264,800 | 225,800 | 125,600 | 0.56 | |
822 | +1.4 | 822 | 321,800 | 151,400 | 117,200 | 0.77 | |
811 | +0.2 | 810 | 201,400 | 75,600 | 110,700 | 1.46 | |
809 | +0.4 | 813 | 213,200 | 56,100 | 92,800 | 1.65 | |
806 | +1.4 | 802 | 151,500 | 51,700 | 78,600 | 1.52 | |
795 | -0.6 | 798 | 178,800 | 45,600 | 82,700 | 1.81 | |
800 | +1.9 | 795 | 106,300 | 36,200 | 79,800 | 2.20 | |
785 | +0.4 | 781 | 141,100 | 27,200 | 79,800 | 2.93 | |
782 | +0.5 | 783 | 111,900 | 21,700 | 78,600 | 3.62 | |
778 | -0.4 | 782 | 215,700 | 12,600 | 79,700 | 6.33 | |
781 | +0.5 | 780 | 286,300 | 10,500 | 77,600 | 7.39 | |
777 | -1.3 | 780 | 249,600 | 8,500 | 76,000 | 8.94 | |
787 | -1.4 | 784 | 139,100 | 4,600 | 72,600 | 15.78 | |
798 | +1.5 | 790 | 151,600 | 5,000 | 63,600 | 12.72 | |
786 | -0.6 | 786 | 224,200 | 4,100 | 64,200 | 15.66 | |
791 | +0.8 | 790 | 85,400 | 5,800 | 68,600 | 11.83 | |
785 | +0.1 | 787 | 146,600 | 6,100 | 68,200 | 11.18 | |
784 | +0.8 | 776 | 193,100 | 13,300 | 67,500 | 5.08 | |
778 | -4.2 | 803 | 1,056,800 | 26,000 | 69,200 | 2.66 | |
812 | 0.0 | 814 | 259,800 | 663,600 | 62,100 | 0.09 | |
812 | +0.7 | 811 | 186,100 | 579,700 | 70,500 | 0.12 |