3548 バロック 東証1 15:00
1,452円
前日比
+18 (+1.26%)
比較される銘柄: ハニーズアダストリアしまむら
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
11.7 3.45 0.69 13.33
決算発表予定日  2017/03/15
昨年来高値: 1,903 (16/11/01)
昨年来安値: 1,198 (16/12/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,419 1,455 1,402 1,452 +18 +1.3 142,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,448 1,478 1,425 1,434 -27 -1.8 183,100
17/02/21 1,396 1,462 1,396 1,461 +56 +4.0 151,200
17/02/20 1,410 1,414 1,394 1,405 -9 -0.6 87,500
17/02/17 1,400 1,414 1,398 1,414 +11 +0.8 63,300
17/02/16 1,409 1,421 1,397 1,403 -6 -0.4 72,700
17/02/15 1,404 1,430 1,400 1,409 -6 -0.4 73,600
17/02/14 1,430 1,430 1,389 1,415 -15 -1.0 183,700
17/02/13 1,480 1,486 1,400 1,430 -40 -2.7 213,600
17/02/10 1,500 1,506 1,436 1,470 -37 -2.5 311,400
17/02/09 1,515 1,527 1,500 1,507 -21 -1.4 110,100
17/02/08 1,543 1,551 1,522 1,528 -13 -0.8 126,500
17/02/07 1,523 1,557 1,512 1,541 +17 +1.1 116,900
17/02/06 1,518 1,552 1,517 1,524 -5 -0.3 80,900
17/02/03 1,543 1,563 1,519 1,529 -24 -1.5 115,100
17/02/02 1,601 1,606 1,533 1,553 -74 -4.5 163,300
17/02/01 1,600 1,650 1,583 1,627 +47 +3.0 272,000
17/01/31 1,612 1,650 1,565 1,580 -74 -4.5 259,500
17/01/30 1,630 1,675 1,604 1,654 +96 +6.2 495,800
17/01/27 1,550 1,660 1,535 1,558 +79 +5.3 1,180,600
17/01/26 1,358 1,490 1,355 1,479 +135 +10.0 875,300
17/01/25 1,309 1,352 1,306 1,344 +33 +2.5 243,100
17/01/24 1,357 1,357 1,306 1,311 -16 -1.2 209,700
17/01/23 1,340 1,368 1,321 1,327 +56 +4.4 427,200
17/01/20 1,270 1,279 1,262 1,271 0 0.0 97,200
17/01/19 1,284 1,290 1,265 1,271 -5 -0.4 92,300
17/01/18 1,251 1,276 1,250 1,276 +16 +1.3 118,900
17/01/17 1,266 1,269 1,253 1,260 -19 -1.5 122,900
17/01/16 1,296 1,301 1,273 1,279 -21 -1.6 119,300
17/01/13 1,300 1,316 1,297 1,300 -4 -0.3 110,500

日経平均