3548 バロック 東証1 10:20
1,128円
前日比
+17 (+1.53%)
比較される銘柄: ハニーズHDアダストリアしまむら
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
9.0 2.44 3.37 6.83
年初来高値: 1,675 (17/01/30)
年初来安値: 1,046 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,115 1,134 1,115 1,128 +17 +1.5 63,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,119 1,131 1,108 1,111 +4 +0.4 231,700
17/04/25 1,112 1,120 1,105 1,107 -3 -0.3 159,000
17/04/24 1,178 1,178 1,107 1,110 -39 -3.4 245,600
17/04/21 1,103 1,155 1,103 1,149 +44 +4.0 224,900
17/04/20 1,107 1,120 1,102 1,105 +1 +0.1 137,800
17/04/19 1,100 1,117 1,089 1,104 +1 +0.1 175,600
17/04/18 1,091 1,106 1,077 1,103 +36 +3.4 216,200
17/04/17 1,055 1,073 1,046 1,067 0 0.0 231,300
17/04/14 1,101 1,112 1,053 1,067 -45 -4.0 280,000
17/04/13 1,123 1,127 1,089 1,112 +11 +1.0 303,900
17/04/12 1,153 1,153 1,094 1,101 -68 -5.8 384,600
17/04/11 1,182 1,185 1,153 1,169 -15 -1.3 122,600
17/04/10 1,200 1,207 1,181 1,184 -9 -0.8 108,300
17/04/07 1,191 1,211 1,180 1,193 -7 -0.6 213,200
17/04/06 1,204 1,211 1,191 1,200 -22 -1.8 156,400
17/04/05 1,203 1,230 1,201 1,222 +19 +1.6 161,900
17/04/04 1,239 1,240 1,198 1,203 -27 -2.2 186,200
17/04/03 1,242 1,252 1,225 1,230 -10 -0.8 152,200
17/03/31 1,250 1,268 1,240 1,240 -12 -1.0 159,200
17/03/30 1,285 1,286 1,249 1,252 -38 -2.9 277,100
17/03/29 1,312 1,316 1,288 1,290 -30 -2.3 195,500
17/03/28 1,339 1,345 1,305 1,320 -2 -0.2 103,600
17/03/27 1,301 1,326 1,301 1,322 +7 +0.5 113,400
17/03/24 1,318 1,338 1,309 1,315 +5 +0.4 120,800
17/03/23 1,310 1,320 1,301 1,310 -2 -0.2 119,800
17/03/22 1,326 1,332 1,305 1,312 -42 -3.1 269,100
17/03/21 1,374 1,380 1,346 1,354 -32 -2.3 192,400
17/03/17 1,413 1,421 1,382 1,386 -26 -1.8 166,200
17/03/16 1,402 1,475 1,390 1,412 +61 +4.5 439,100

日経平均