![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,597.46 | -224.83 | 103.72 | +0.02 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.78% | 0.01% | -0.12% | 0.48% |
昨年来高値 | 1,130 | 昨年来安値 | 525 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 747 | 748 | -11 | -1.4 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 762 | 749 | 759 | +12 | +1.6 | 58,800 | |
770 | 770 | 747 | 747 | -26 | -3.4 | 129,300 | |
772 | 783 | 766 | 773 | +10 | +1.3 | 66,600 | |
757 | 774 | 754 | 763 | +10 | +1.3 | 68,200 | |
725 | 755 | 723 | 753 | +30 | +4.1 | 93,700 | |
705 | 725 | 703 | 723 | +16 | +2.3 | 64,000 | |
726 | 727 | 704 | 707 | -27 | -3.7 | 99,800 | |
720 | 738 | 715 | 734 | +24 | +3.4 | 98,200 | |
716 | 716 | 703 | 710 | -1 | -0.1 | 36,800 | |
701 | 720 | 701 | 711 | +14 | +2.0 | 53,500 | |
689 | 697 | 688 | 697 | +9 | +1.3 | 40,900 | |
687 | 697 | 686 | 688 | +1 | +0.1 | 44,100 | |
670 | 689 | 670 | 687 | +21 | +3.2 | 41,100 | |
674 | 674 | 663 | 666 | -7 | -1.0 | 27,000 | |
670 | 673 | 662 | 673 | +7 | +1.1 | 44,500 | |
662 | 673 | 658 | 666 | -2 | -0.3 | 30,400 | |
657 | 669 | 657 | 668 | +14 | +2.1 | 31,900 | |
657 | 661 | 649 | 654 | -5 | -0.8 | 50,400 | |
650 | 659 | 647 | 659 | +9 | +1.4 | 45,400 | |
648 | 655 | 641 | 650 | +3 | +0.5 | 41,100 | |
655 | 658 | 642 | 647 | -7 | -1.1 | 36,400 | |
670 | 670 | 643 | 654 | -21 | -3.1 | 98,300 | |
677 | 677 | 666 | 675 | +5 | +0.7 | 30,500 | |
670 | 673 | 665 | 670 | +4 | +0.6 | 27,000 | |
680 | 680 | 664 | 666 | -8 | -1.2 | 31,400 | |
680 | 683 | 673 | 674 | -2 | -0.3 | 31,700 | |
668 | 679 | 668 | 676 | +1 | +0.1 | 20,300 | |
667 | 680 | 666 | 675 | +11 | +1.7 | 29,500 | |
666 | 671 | 663 | 664 | -1 | -0.2 | 30,100 |