3548 バロック 東証1 15:00
1,107円
前日比
+3 (+0.27%)
比較される銘柄: ハニーズHDアダストリアしまむら
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
8.8 2.46 3.43 1.91
年初来高値: 1,675 (17/01/30)
年初来安値: 1,046 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,108 1,118 1,103 1,107 +3 +0.3 111,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,094 1,104 1,094 1,104 +10 +0.9 131,900
17/06/22 1,106 1,108 1,090 1,094 -12 -1.1 217,500
17/06/21 1,108 1,113 1,104 1,106 -1 -0.1 156,400
17/06/20 1,110 1,119 1,105 1,107 0 0.0 196,400
17/06/19 1,102 1,117 1,102 1,107 +5 +0.5 196,100
17/06/16 1,100 1,124 1,100 1,102 +6 +0.5 200,400
17/06/15 1,070 1,109 1,070 1,096 -56 -4.9 592,700
17/06/14 1,185 1,187 1,151 1,152 -35 -2.9 238,900
17/06/13 1,195 1,204 1,184 1,187 -5 -0.4 147,600
17/06/12 1,217 1,218 1,191 1,192 -25 -2.1 180,900
17/06/09 1,229 1,231 1,211 1,217 -8 -0.7 99,200
17/06/08 1,216 1,229 1,201 1,225 +12 +1.0 135,400
17/06/07 1,201 1,220 1,196 1,213 +13 +1.1 133,300
17/06/06 1,229 1,229 1,200 1,200 -29 -2.4 122,600
17/06/05 1,240 1,240 1,224 1,229 -5 -0.4 102,200
17/06/02 1,241 1,241 1,232 1,234 0 0.0 99,100
17/06/01 1,234 1,240 1,229 1,234 0 0.0 98,200
17/05/31 1,251 1,252 1,234 1,234 -12 -1.0 109,700
17/05/30 1,236 1,248 1,225 1,246 +10 +0.8 147,600
17/05/29 1,236 1,241 1,231 1,236 0 0.0 106,400
17/05/26 1,245 1,247 1,227 1,236 -5 -0.4 133,800
17/05/25 1,234 1,267 1,229 1,241 +9 +0.7 232,900
17/05/24 1,225 1,242 1,225 1,232 +12 +1.0 119,500
17/05/23 1,224 1,226 1,217 1,220 -7 -0.6 111,100
17/05/22 1,225 1,228 1,215 1,227 +13 +1.1 144,900
17/05/19 1,232 1,233 1,197 1,214 -5 -0.4 215,200
17/05/18 1,225 1,230 1,195 1,219 -43 -3.4 489,800
17/05/17 1,272 1,286 1,257 1,262 -5 -0.4 342,900
17/05/16 1,243 1,280 1,231 1,267 +37 +3.0 483,400

日経平均