3548 バロック 東証1 13:30
1,319円
前日比
+4 (+0.30%)
比較される銘柄: ハニーズHDアダストリアしまむら
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
10.5 2.84 2.88 13.64
昨年来高値: 1,903 (16/11/01)
昨年来安値: 1,198 (16/12/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,301 1,326 1,301 1,319 +4 +0.3 88,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,318 1,338 1,309 1,315 +5 +0.4 120,800
17/03/23 1,310 1,320 1,301 1,310 -2 -0.2 119,800
17/03/22 1,326 1,332 1,305 1,312 -42 -3.1 269,100
17/03/21 1,374 1,380 1,346 1,354 -32 -2.3 192,400
17/03/17 1,413 1,421 1,382 1,386 -26 -1.8 166,200
17/03/16 1,402 1,475 1,390 1,412 +61 +4.5 439,100
17/03/15 1,350 1,379 1,335 1,351 +20 +1.5 144,700
17/03/14 1,335 1,344 1,325 1,331 -13 -1.0 133,000
17/03/13 1,337 1,368 1,325 1,344 -5 -0.4 194,800
17/03/10 1,378 1,411 1,347 1,349 -29 -2.1 327,200
17/03/09 1,325 1,378 1,312 1,378 -94 -6.4 810,900
17/03/08 1,476 1,490 1,461 1,472 -14 -0.9 53,400
17/03/07 1,492 1,516 1,485 1,486 -13 -0.9 75,400
17/03/06 1,481 1,512 1,481 1,499 +13 +0.9 101,700
17/03/03 1,476 1,487 1,471 1,486 +10 +0.7 65,200
17/03/02 1,471 1,481 1,460 1,476 0 0.0 105,600
17/03/01 1,493 1,500 1,448 1,476 -7 -0.5 132,100
17/02/28 1,460 1,507 1,455 1,483 +30 +2.1 169,400
17/02/27 1,458 1,481 1,436 1,453 +13 +0.9 118,700
17/02/24 1,422 1,472 1,422 1,440 -12 -0.8 92,500
17/02/23 1,419 1,455 1,402 1,452 +18 +1.3 142,500
17/02/22 1,448 1,478 1,425 1,434 -27 -1.8 183,100
17/02/21 1,396 1,462 1,396 1,461 +56 +4.0 151,200
17/02/20 1,410 1,414 1,394 1,405 -9 -0.6 87,500
17/02/17 1,400 1,414 1,398 1,414 +11 +0.8 63,300
17/02/16 1,409 1,421 1,397 1,403 -6 -0.4 72,700
17/02/15 1,404 1,430 1,400 1,409 -6 -0.4 73,600
17/02/14 1,430 1,430 1,389 1,415 -15 -1.0 183,700
17/02/13 1,480 1,486 1,400 1,430 -40 -2.7 213,600

日経平均