37,062.99 | -1,016.71 | 154.27 | 0.00 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.67% | 0.00% | 0.06% | 0.09% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 762 | 749 | 750 | -10 | -1.3 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 762 | 754 | 760 | +2 | +0.3 | 210,400 | |
753 | 762 | 745 | 758 | +10 | +1.3 | 278,400 | |
750 | 755 | 748 | 748 | -17 | -2.2 | 485,400 | |
761 | 766 | 759 | 765 | +6 | +0.8 | 171,200 | |
762 | 763 | 759 | 759 | -1 | -0.1 | 90,700 | |
762 | 764 | 759 | 760 | -4 | -0.5 | 112,700 | |
764 | 767 | 758 | 764 | +2 | +0.3 | 156,300 | |
753 | 763 | 753 | 762 | +9 | +1.2 | 154,900 | |
752 | 754 | 750 | 753 | +2 | +0.3 | 116,500 | |
752 | 753 | 750 | 751 | -1 | -0.1 | 121,300 | |
759 | 759 | 752 | 752 | -4 | -0.5 | 157,700 | |
758 | 759 | 755 | 756 | -2 | -0.3 | 133,000 | |
762 | 764 | 757 | 758 | -2 | -0.3 | 225,700 | |
761 | 764 | 759 | 760 | 0 | 0.0 | 97,900 | |
756 | 762 | 756 | 760 | +1 | +0.1 | 301,900 | |
763 | 763 | 757 | 759 | -4 | -0.5 | 194,600 | |
759 | 763 | 759 | 763 | +2 | +0.3 | 131,100 | |
759 | 761 | 755 | 761 | +2 | +0.3 | 185,300 | |
766 | 767 | 758 | 759 | -4 | -0.5 | 238,400 | |
763 | 767 | 762 | 763 | -3 | -0.4 | 397,600 | |
768 | 771 | 765 | 766 | 0 | 0.0 | 236,500 | |
761 | 766 | 760 | 766 | +7 | +0.9 | 169,300 | |
760 | 764 | 758 | 759 | 0 | 0.0 | 184,900 | |
761 | 762 | 755 | 759 | -3 | -0.4 | 211,500 | |
760 | 765 | 760 | 762 | +1 | +0.1 | 172,800 | |
754 | 763 | 753 | 761 | +10 | +1.3 | 281,500 | |
740 | 752 | 739 | 751 | +8 | +1.1 | 249,600 | |
759 | 761 | 737 | 743 | -17 | -2.2 | 621,400 | |
766 | 768 | 760 | 760 | -6 | -0.8 | 430,200 |