37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 756 | 756 | -4 | -0.5 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 876 | 867 | 876 | +3 | +0.3 | 45,800 | |
864 | 874 | 863 | 873 | +10 | +1.2 | 84,300 | |
867 | 869 | 862 | 863 | +15 | +1.8 | 144,800 | |
851 | 852 | 846 | 848 | -2 | -0.2 | 32,700 | |
844 | 853 | 841 | 850 | +10 | +1.2 | 42,300 | |
840 | 846 | 840 | 840 | +1 | +0.1 | 46,000 | |
835 | 841 | 835 | 839 | +5 | +0.6 | 58,800 | |
833 | 838 | 827 | 834 | +9 | +1.1 | 95,700 | |
830 | 834 | 822 | 825 | -7 | -0.8 | 50,800 | |
839 | 842 | 832 | 832 | -6 | -0.7 | 59,100 | |
838 | 840 | 837 | 838 | 0 | 0.0 | 45,000 | |
843 | 843 | 833 | 838 | +8 | +1.0 | 54,100 | |
816 | 835 | 816 | 830 | +14 | +1.7 | 95,100 | |
823 | 824 | 816 | 816 | -13 | -1.6 | 60,900 | |
832 | 835 | 824 | 829 | -4 | -0.5 | 56,600 | |
834 | 839 | 826 | 833 | -3 | -0.4 | 53,600 | |
846 | 846 | 831 | 836 | -2 | -0.2 | 51,700 | |
850 | 852 | 836 | 838 | -11 | -1.3 | 96,400 | |
844 | 849 | 841 | 849 | +5 | +0.6 | 54,200 | |
845 | 849 | 842 | 844 | -2 | -0.2 | 39,100 | |
854 | 860 | 846 | 846 | -8 | -0.9 | 69,000 | |
860 | 861 | 852 | 854 | -9 | -1.0 | 77,000 | |
863 | 867 | 861 | 863 | +1 | +0.1 | 56,000 | |
868 | 868 | 860 | 862 | -1 | -0.1 | 43,900 | |
868 | 870 | 861 | 863 | -2 | -0.2 | 62,300 | |
869 | 869 | 860 | 865 | +3 | +0.3 | 71,800 | |
867 | 870 | 861 | 862 | -3 | -0.3 | 60,500 | |
858 | 865 | 855 | 865 | +5 | +0.6 | 63,200 | |
860 | 864 | 858 | 860 | 0 | 0.0 | 16,700 | |
871 | 871 | 857 | 860 | -10 | -1.1 | 32,200 |