37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 762 | 749 | 749 | -11 | -1.4 | 114,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 773 | 765 | 766 | -4 | -0.5 | 392,100 | |
771 | 775 | 769 | 770 | +1 | +0.1 | 290,400 | |
769 | 772 | 766 | 769 | 0 | 0.0 | 269,000 | |
772 | 773 | 765 | 769 | -2 | -0.3 | 436,800 | |
784 | 787 | 769 | 771 | -16 | -2.0 | 852,200 | |
786 | 792 | 782 | 787 | -4 | -0.5 | 466,300 | |
783 | 801 | 780 | 791 | -57 | -6.7 | 1,129,400 | |
853 | 856 | 846 | 848 | +4 | +0.5 | 886,400 | |
838 | 848 | 837 | 844 | +12 | +1.4 | 667,200 | |
830 | 834 | 829 | 832 | +6 | +0.7 | 551,500 | |
826 | 828 | 825 | 826 | +3 | +0.4 | 319,500 | |
825 | 827 | 822 | 823 | -5 | -0.6 | 587,900 | |
823 | 829 | 822 | 828 | +7 | +0.9 | 462,900 | |
822 | 824 | 821 | 821 | +1 | +0.1 | 326,800 | |
822 | 823 | 820 | 820 | -2 | -0.2 | 296,700 | |
823 | 824 | 820 | 822 | +1 | +0.1 | 289,000 | |
823 | 824 | 821 | 821 | +1 | +0.1 | 298,400 | |
821 | 823 | 819 | 820 | -1 | -0.1 | 283,400 | |
820 | 821 | 819 | 821 | +2 | +0.2 | 263,200 | |
822 | 823 | 819 | 819 | 0 | 0.0 | 278,500 | |
821 | 822 | 818 | 819 | -1 | -0.1 | 305,100 | |
826 | 826 | 820 | 820 | 0 | 0.0 | 550,500 | |
824 | 824 | 818 | 820 | 0 | 0.0 | 304,500 | |
824 | 825 | 820 | 820 | -2 | -0.2 | 326,400 | |
820 | 825 | 820 | 822 | +3 | +0.4 | 415,500 | |
828 | 828 | 819 | 819 | -5 | -0.6 | 497,100 | |
823 | 825 | 821 | 824 | +5 | +0.6 | 231,200 | |
824 | 824 | 818 | 819 | 0 | 0.0 | 234,600 | |
818 | 820 | 815 | 819 | -1 | -0.1 | 343,900 | |
819 | 822 | 817 | 820 | +2 | +0.2 | 217,000 |