37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 756 | 758 | -2 | -0.3 | 84,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 828 | 823 | 824 | +2 | +0.2 | 119,400 | |
819 | 822 | 815 | 822 | +6 | +0.7 | 116,100 | |
814 | 821 | 814 | 816 | -2 | -0.2 | 117,800 | |
819 | 820 | 814 | 818 | -3 | -0.4 | 120,200 | |
822 | 822 | 815 | 821 | -10 | -1.2 | 152,800 | |
829 | 833 | 827 | 831 | +5 | +0.6 | 179,100 | |
827 | 832 | 825 | 826 | -1 | -0.1 | 103,300 | |
830 | 831 | 825 | 827 | -1 | -0.1 | 115,900 | |
822 | 828 | 821 | 828 | +8 | +1.0 | 120,400 | |
820 | 822 | 816 | 820 | 0 | 0.0 | 81,600 | |
821 | 824 | 818 | 820 | 0 | 0.0 | 85,600 | |
816 | 822 | 815 | 820 | +5 | +0.6 | 145,000 | |
816 | 818 | 813 | 815 | +4 | +0.5 | 77,200 | |
814 | 815 | 811 | 811 | 0 | 0.0 | 75,500 | |
814 | 815 | 808 | 811 | 0 | 0.0 | 73,300 | |
802 | 814 | 802 | 811 | +10 | +1.2 | 150,900 | |
802 | 804 | 799 | 801 | +4 | +0.5 | 95,300 | |
798 | 800 | 795 | 797 | 0 | 0.0 | 112,400 | |
795 | 799 | 794 | 797 | +3 | +0.4 | 81,600 | |
800 | 800 | 794 | 794 | 0 | 0.0 | 81,300 | |
796 | 800 | 793 | 794 | -2 | -0.3 | 75,500 | |
805 | 806 | 794 | 796 | -8 | -1.0 | 114,300 | |
794 | 804 | 789 | 804 | +10 | +1.3 | 217,100 | |
791 | 794 | 786 | 794 | +3 | +0.4 | 151,200 | |
793 | 795 | 786 | 791 | 0 | 0.0 | 197,900 | |
793 | 795 | 786 | 791 | -1 | -0.1 | 107,100 | |
794 | 795 | 788 | 792 | +8 | +1.0 | 116,300 | |
792 | 795 | 784 | 784 | 0 | 0.0 | 195,300 | |
788 | 795 | 783 | 784 | -1 | -0.1 | 137,200 | |
780 | 785 | 772 | 785 | +4 | +0.5 | 197,300 |