37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 762 | 749 | 749 | -11 | -1.4 | 114,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 830 | 818 | 818 | -4 | -0.5 | 460,500 | |
822 | 824 | 819 | 822 | +1 | +0.1 | 313,800 | |
822 | 825 | 818 | 821 | +8 | +1.0 | 242,200 | |
824 | 824 | 813 | 813 | -10 | -1.2 | 549,900 | |
830 | 835 | 823 | 823 | -1 | -0.1 | 489,600 | |
832 | 852 | 824 | 824 | 0 | 0.0 | 1,365,900 | |
833 | 833 | 823 | 824 | -3 | -0.4 | 641,100 | |
834 | 838 | 826 | 827 | +1 | +0.1 | 377,800 | |
830 | 832 | 823 | 826 | -3 | -0.4 | 419,900 | |
833 | 837 | 827 | 829 | +2 | +0.2 | 322,500 | |
823 | 829 | 820 | 827 | -1 | -0.1 | 586,700 | |
823 | 830 | 823 | 828 | -2 | -0.2 | 311,100 | |
822 | 830 | 816 | 830 | +8 | +1.0 | 305,500 | |
822 | 826 | 819 | 822 | +3 | +0.4 | 168,100 | |
816 | 820 | 812 | 819 | -5 | -0.6 | 261,700 | |
813 | 824 | 812 | 824 | +11 | +1.4 | 167,900 | |
812 | 815 | 811 | 813 | +2 | +0.2 | 69,300 | |
820 | 820 | 807 | 811 | -6 | -0.7 | 124,100 | |
818 | 822 | 814 | 817 | +5 | +0.6 | 115,800 | |
817 | 817 | 811 | 812 | -6 | -0.7 | 93,300 | |
824 | 824 | 818 | 818 | -1 | -0.1 | 79,900 | |
815 | 819 | 815 | 819 | -3 | -0.4 | 110,100 | |
814 | 822 | 813 | 822 | -1 | -0.1 | 158,700 | |
822 | 826 | 819 | 823 | +3 | +0.4 | 99,600 | |
828 | 828 | 814 | 820 | -4 | -0.5 | 91,800 | |
825 | 828 | 823 | 824 | +2 | +0.2 | 119,400 | |
819 | 822 | 815 | 822 | +6 | +0.7 | 116,100 | |
814 | 821 | 814 | 816 | -2 | -0.2 | 117,800 | |
819 | 820 | 814 | 818 | -3 | -0.4 | 120,200 | |
822 | 822 | 815 | 821 | -10 | -1.2 | 152,800 |