37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 765 | 760 | 760 | -1 | -0.1 | 78,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 842 | 834 | 838 | +3 | +0.4 | 92,700 | |
832 | 837 | 832 | 835 | +1 | +0.1 | 117,900 | |
838 | 840 | 830 | 834 | 0 | 0.0 | 101,000 | |
836 | 838 | 832 | 834 | -7 | -0.8 | 157,900 | |
844 | 845 | 838 | 841 | -1 | -0.1 | 113,200 | |
841 | 847 | 840 | 842 | +2 | +0.2 | 126,900 | |
850 | 850 | 836 | 840 | -15 | -1.8 | 257,400 | |
851 | 856 | 850 | 855 | +7 | +0.8 | 108,300 | |
849 | 852 | 844 | 848 | -6 | -0.7 | 126,000 | |
844 | 858 | 844 | 854 | +10 | +1.2 | 175,900 | |
833 | 850 | 825 | 844 | -14 | -1.6 | 458,300 | |
856 | 866 | 854 | 858 | +7 | +0.8 | 573,700 | |
850 | 853 | 844 | 851 | +2 | +0.2 | 263,700 | |
843 | 851 | 840 | 849 | +1 | +0.1 | 109,600 | |
839 | 850 | 838 | 848 | +5 | +0.6 | 134,100 | |
830 | 843 | 826 | 843 | +10 | +1.2 | 164,700 | |
844 | 844 | 827 | 833 | -17 | -2.0 | 250,000 | |
848 | 856 | 845 | 850 | -1 | -0.1 | 163,800 | |
852 | 853 | 848 | 851 | -9 | -1.0 | 116,900 | |
860 | 861 | 851 | 860 | 0 | 0.0 | 117,800 | |
864 | 867 | 860 | 860 | -8 | -0.9 | 117,900 | |
866 | 870 | 862 | 868 | -2 | -0.2 | 117,300 | |
873 | 876 | 867 | 870 | +4 | +0.5 | 151,000 | |
864 | 869 | 856 | 866 | -3 | -0.3 | 236,200 | |
872 | 872 | 865 | 869 | -1 | -0.1 | 134,300 | |
874 | 875 | 869 | 870 | -3 | -0.3 | 120,600 | |
875 | 875 | 862 | 873 | -3 | -0.3 | 117,900 | |
865 | 878 | 865 | 876 | +10 | +1.2 | 105,300 | |
875 | 876 | 866 | 866 | -11 | -1.3 | 104,200 | |
884 | 885 | 876 | 877 | -9 | -1.0 | 90,900 |