38,460.08 | +907.92 | 155.34 | +0.53 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 765 | 752 | 761 | +12 | +1.6 | 232,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
749 | -1.3 | 753 | 1,260,000 | 536,400 | 627,700 | 1.17 | |
759 | +1.1 | 758 | 631,100 | 287,200 | 692,200 | 2.41 | |
751 | -1.2 | 756 | 735,600 | 283,900 | 649,800 | 2.29 | |
760 | -0.4 | 759 | 1,051,300 | 283,000 | 661,000 | 2.34 | |
763 | +0.5 | 763 | 988,300 | 284,700 | 652,700 | 2.29 | |
759 | -0.1 | 752 | 1,536,800 | 286,600 | 678,400 | 2.37 | |
760 | -1.4 | 767 | 1,818,500 | 206,400 | 691,000 | 3.35 | |
771 | -7.3 | 808 | 4,001,500 | 155,400 | 719,900 | 4.63 | |
832 | +1.3 | 827 | 1,921,800 | 839,600 | 573,200 | 0.68 | |
821 | +0.1 | 821 | 1,210,900 | 841,900 | 801,100 | 0.95 | |
820 | 0.0 | 820 | 1,680,700 | 779,000 | 771,900 | 0.99 | |
820 | +0.1 | 821 | 1,774,700 | 546,000 | 858,200 | 1.57 | |
819 | -0.2 | 820 | 1,569,800 | 451,900 | 814,800 | 1.80 | |
821 | -0.7 | 828 | 3,288,700 | 368,400 | 707,400 | 1.92 | |
827 | -0.1 | 827 | 1,706,900 | 280,500 | 466,100 | 1.66 | |
828 | +0.7 | 825 | 616,600 | - | - | - | |
822 | +0.6 | 817 | 791,100 | 108,800 | 398,800 | 3.67 | |
817 | -0.7 | 817 | 557,800 | 38,600 | 387,300 | 10.03 | |
823 | +0.6 | 820 | 544,700 | 25,000 | 365,100 | 14.60 | |
818 | -1.2 | 824 | 671,300 | 18,800 | 365,500 | 19.44 | |
828 | +2.1 | 820 | 509,800 | 12,200 | 355,800 | 29.16 | |
811 | +1.8 | 808 | 395,000 | 8,700 | 395,900 | 45.51 | |
797 | -0.9 | 796 | 465,100 | 6,400 | 401,800 | 62.78 | |
804 | +2.6 | 792 | 789,600 | 6,800 | 384,600 | 56.56 | |
784 | -1.0 | 782 | 989,600 | 7,700 | 438,400 | 56.94 | |
792 | +1.4 | 781 | 1,178,200 | 6,000 | 456,700 | 76.12 | |
781 | -1.3 | 786 | 1,472,200 | 14,700 | 496,400 | 33.77 | |
791 | -1.2 | 798 | 619,100 | 19,600 | 451,200 | 23.02 | |
801 | -2.2 | 806 | 896,300 | 16,200 | 433,700 | 26.77 |