38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 773 | 760 | 770 | +12 | +1.6 | 362,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
801 | -2.2 | 806 | 896,300 | 16,200 | 433,700 | 26.77 | |
819 | -3.0 | 833 | 837,400 | 14,800 | 373,800 | 25.26 | |
844 | 0.0 | 840 | 497,200 | 18,600 | 358,300 | 19.26 | |
844 | +1.2 | 837 | 490,100 | 15,600 | 328,600 | 21.06 | |
834 | -1.7 | 841 | 763,700 | 31,700 | 322,900 | 10.19 | |
848 | -0.1 | 848 | 1,597,600 | 56,900 | 309,100 | 5.43 | |
849 | -0.2 | 840 | 822,200 | 745,700 | 322,100 | 0.43 | |
851 | -1.7 | 862 | 620,900 | 646,800 | 293,300 | 0.45 | |
866 | -1.1 | 867 | 609,000 | 614,100 | 299,900 | 0.49 | |
876 | -1.1 | 878 | 450,800 | 515,200 | 265,600 | 0.52 | |
886 | -1.9 | 890 | 502,400 | 518,000 | 179,400 | 0.35 | |
903 | -1.0 | 913 | 1,303,500 | 523,200 | 182,900 | 0.35 | |
912 | +3.1 | 910 | 645,600 | 450,100 | 178,800 | 0.40 | |
885 | +2.1 | 879 | 336,300 | 410,400 | 132,200 | 0.32 | |
867 | +0.9 | 863 | 361,000 | 384,600 | 119,200 | 0.31 | |
859 | -0.5 | 869 | 302,300 | 264,300 | 105,200 | 0.40 | |
863 | +3.5 | 853 | 324,600 | 181,200 | 106,000 | 0.58 | |
834 | +0.5 | 834 | 304,700 | 142,600 | 87,000 | 0.61 | |
830 | -1.0 | 827 | 317,900 | 106,000 | 84,300 | 0.80 | |
838 | -2.9 | 849 | 335,700 | 72,300 | 78,200 | 1.08 | |
863 | -0.2 | 864 | 294,500 | 51,700 | 60,900 | 1.18 | |
865 | +0.9 | 865 | 208,500 | 39,200 | 75,500 | 1.93 | |
857 | -2.3 | 870 | 115,200 | - | - | - | |
877 | -2.0 | 887 | 399,500 | 41,000 | 97,500 | 2.38 | |
895 | +9.3 | 885 | 1,196,600 | 38,300 | 125,500 | 3.28 | |
819 | +1.6 | 811 | 257,800 | 10,200 | 144,900 | 14.21 | |
806 | -1.7 | 813 | 214,100 | 8,900 | 106,600 | 11.98 | |
820 | +0.9 | 815 | 356,800 | 7,200 | 91,400 | 12.69 | |
813 | +2.4 | 804 | 292,400 | 7,200 | 110,800 | 15.39 | |
794 | -1.6 | 788 | 354,600 | 7,500 | 115,500 | 15.40 |