38,236.07 | -37.98 | 153.34 | +0.46 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.30% | 1.18% | -0.26% |
52週高値 | 4,930 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,010 | 3,960 | 4,010 | +15 | +0.4 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,010 | 3,970 | 3,995 | -15 | -0.4 | 1,500 | |
3,985 | 4,010 | 3,970 | 4,010 | +80 | +2.0 | 2,100 | |
3,980 | 3,980 | 3,910 | 3,930 | -45 | -1.1 | 900 | |
3,950 | 3,975 | 3,945 | 3,975 | +25 | +0.6 | 1,600 | |
3,970 | 3,975 | 3,930 | 3,950 | -25 | -0.6 | 1,400 | |
3,910 | 3,975 | 3,910 | 3,975 | +65 | +1.7 | 600 | |
3,910 | 3,910 | 3,910 | 3,910 | -10 | -0.3 | 400 | |
3,985 | 3,985 | 3,915 | 3,920 | -65 | -1.6 | 900 | |
3,935 | 3,985 | 3,925 | 3,985 | +55 | +1.4 | 700 | |
3,925 | 3,930 | 3,925 | 3,930 | -20 | -0.5 | 1,500 | |
3,935 | 3,975 | 3,935 | 3,950 | +10 | +0.3 | 500 | |
3,940 | 3,940 | 3,940 | 3,940 | -35 | -0.9 | 300 | |
3,910 | 3,980 | 3,910 | 3,975 | -25 | -0.6 | 3,000 | |
3,885 | 4,000 | 3,885 | 4,000 | +20 | +0.5 | 2,300 | |
3,985 | 3,985 | 3,975 | 3,980 | -10 | -0.3 | 500 | |
3,935 | 3,995 | 3,935 | 3,990 | +55 | +1.4 | 500 | |
3,945 | 4,015 | 3,935 | 3,935 | -15 | -0.4 | 1,100 | |
3,990 | 4,000 | 3,950 | 3,950 | -40 | -1.0 | 1,200 | |
3,955 | 3,990 | 3,910 | 3,990 | +40 | +1.0 | 1,500 | |
3,930 | 3,960 | 3,880 | 3,950 | +20 | +0.5 | 1,700 | |
3,985 | 3,985 | 3,880 | 3,930 | -45 | -1.1 | 2,900 | |
4,005 | 4,015 | 3,950 | 3,975 | -20 | -0.5 | 2,700 | |
3,970 | 3,995 | 3,965 | 3,995 | +30 | +0.8 | 1,100 | |
4,010 | 4,010 | 3,965 | 3,965 | -45 | -1.1 | 800 | |
4,035 | 4,055 | 4,005 | 4,010 | -30 | -0.7 | 2,200 | |
4,110 | 4,110 | 4,005 | 4,040 | -35 | -0.9 | 3,100 | |
4,030 | 4,075 | 4,010 | 4,075 | +45 | +1.1 | 2,000 | |
4,050 | 4,050 | 4,010 | 4,030 | -20 | -0.5 | 900 | |
4,110 | 4,130 | 4,050 | 4,050 | -75 | -1.8 | 1,900 |