38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.06% | 0.69% | -0.74% |
52週高値 | 4,970 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,975 | 3,930 | 3,950 | -25 | -0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,910 | 4,890 | 4,890 | -50 | -1.0 | 800 | |
4,885 | 4,945 | 4,885 | 4,940 | +15 | +0.3 | 500 | |
4,950 | 4,970 | 4,890 | 4,925 | -25 | -0.5 | 3,300 | |
4,880 | 4,950 | 4,880 | 4,950 | +70 | +1.4 | 1,000 | |
4,890 | 4,895 | 4,880 | 4,880 | -10 | -0.2 | 1,500 | |
4,875 | 4,910 | 4,875 | 4,890 | +15 | +0.3 | 1,800 | |
4,875 | 4,920 | 4,875 | 4,875 | 0 | 0.0 | 1,600 | |
4,890 | 4,890 | 4,875 | 4,875 | -55 | -1.1 | 300 | |
4,870 | 4,935 | 4,870 | 4,930 | +30 | +0.6 | 900 | |
4,895 | 4,900 | 4,895 | 4,900 | +20 | +0.4 | 800 | |
4,850 | 4,880 | 4,850 | 4,880 | +10 | +0.2 | 1,100 | |
4,890 | 4,890 | 4,870 | 4,870 | -40 | -0.8 | 900 | |
4,865 | 4,910 | 4,860 | 4,910 | +20 | +0.4 | 700 | |
4,855 | 4,890 | 4,855 | 4,890 | +35 | +0.7 | 1,100 | |
4,855 | 4,875 | 4,855 | 4,855 | 0 | 0.0 | 400 | |
4,875 | 4,920 | 4,820 | 4,855 | -35 | -0.7 | 34,100 | |
4,920 | 4,920 | 4,860 | 4,890 | -35 | -0.7 | 1,000 | |
4,925 | 4,925 | 4,925 | 4,925 | +50 | +1.0 | 100 | |
4,880 | 4,890 | 4,860 | 4,875 | -35 | -0.7 | 500 | |
4,900 | 4,925 | 4,860 | 4,910 | +20 | +0.4 | 1,000 | |
4,980 | 4,980 | 4,890 | 4,890 | -35 | -0.7 | 900 | |
4,920 | 4,925 | 4,910 | 4,925 | -75 | -1.5 | 1,300 | |
5,000 | 5,000 | 5,000 | 5,000 | +70 | +1.4 | 100 | |
4,970 | 5,050 | 4,930 | 4,930 | -35 | -0.7 | 1,600 | |
4,995 | 5,080 | 4,955 | 4,965 | -285 | -5.4 | 3,100 | |
4,825 | 5,330 | 4,825 | 5,250 | +425 | +8.8 | 7,000 | |
4,860 | 4,895 | 4,820 | 4,825 | -40 | -0.8 | 2,900 | |
4,865 | 4,865 | 4,845 | 4,865 | +25 | +0.5 | 1,000 | |
4,855 | 4,860 | 4,830 | 4,840 | -20 | -0.4 | 1,600 | |
4,870 | 4,890 | 4,860 | 4,860 | -60 | -1.2 | 1,100 |